OmniCron Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0248
-46.23%
$-- $15,585
Nov 19 $0.0457
-31.35%
$-- $28,831
Nov 12 $0.0662
-12.65%
$223,303 $30,296
Nov 5 $0.0759
-0.15%
$-- $12,813
Oct 15 $0.0778
-0.89%
$-- $32,744
Oct 8 $0.0744
-11.47%
$-- $32,322
Oct 1 $0.0794
+1.12%
$-- $46,009
Sep 24 $0.0782
-2.00%
$-- $33,051
Sep 17 $0.0798
+16.82%
$-- $26,300
Sep 10 $0.0687
-1.84%
$-- $25,485
Sep 3 $0.0685
-10.40%
$-- $27,466
Aug 27 $0.0744
+5.51%
$-- $34,516
Aug 20 $0.0708
+0.00%
$-- $6,733
Aug 13 $0.0829
+119.81%
$-- $25,203
Jul 30 $0.0439
-22.30%
$-- $30,818
Jul 23 $0.056
-6.91%
$-- $47,621
Jul 16 $0.0592
+2.73%
$-- $42,794
Jul 9 $0.0569
+0.06%
$-- $12,516
Jul 2 $0.0585
-0.08%
$-- $45,938
Jun 25 $0.0581
-39.50%
$-- $42,965
Jun 18 $0.106
+0.08%
$-- $20,207
Jun 11 $0.0992
-9.86%
$-- $33,843
Jun 4 $0.12
-1.03%
$-- $22,860
May 28 $0.118
+2.06%
$-- $36,882
May 21 $0.118
-9.67%
$-- $38,776
May 14 $0.13
-2.70%
$-- $50,782
May 7 $0.133
-27.30%
$-- $45,374
Apr 30 $0.182
+6.49%
$-- $65,744
Apr 23 $0.178
-9.89%
$-- $45,519
Apr 16 $0.196
+31.17%
$-- $57,823
Apr 9 $0.146
-4.36%
$-- $50,857
Apr 2 $0.15
-27.62%
$-- $48,720
Mar 26 $0.182
-21.91%
$-- $54,417
Mar 19 $0.273
+7.29%
$-- $60,027
Mar 12 $0.21
-9.79%
$-- $53,159
Mar 5 $0.29
+3.60%
$-- $72,553
Feb 26 $0.285
+16.53%
$-- $73,990
Feb 19 $0.259
-31.12%
$-- $74,935
Feb 12 $0.377
+57.10%
$-- $65,181
Feb 5 $0.214
+0.96%
$-- $56,461
Jan 29 $0.218
-18.30%
$-- $71,285
Jan 22 $0.225
-6.76%
$-- $78,920
Jan 15 $0.202
+4.30%
$-- $86,414
Jan 8 $0.314
+54.62%
$-- $103,749
Jan 1 $0.211
+32.58%
$-- $76,353
Dec 25 $0.177
+10.44%
$-- $88,569
Dec 18 $0.176
-23.58%
$-- $119,118
Dec 11 $0.194
+31.07%
$-- $117,590
Dec 4 $0.162
+26.03%
$-- $94,244
Download