OmniCron Historical Data

OMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0248
-46.23%
$ -- $ 15,585
Nov 19 $ 0.0457
-31.35%
$ -- $ 28,831
Nov 12 $ 0.0662
-12.65%
$ 223,303 $ 30,296
Nov 5 $ 0.0759
-0.15%
$ -- $ 12,813
Oct 15 $ 0.0778
-0.89%
$ -- $ 32,744
Oct 8 $ 0.0744
-11.47%
$ -- $ 32,322
Oct 1 $ 0.0794
+1.12%
$ -- $ 46,009
Sep 24 $ 0.0782
-2.00%
$ -- $ 33,051
Sep 17 $ 0.0798
+16.82%
$ -- $ 26,300
Sep 10 $ 0.0687
-1.84%
$ -- $ 25,485
Sep 3 $ 0.0685
-10.40%
$ -- $ 27,466
Aug 27 $ 0.0744
+5.51%
$ -- $ 34,516
Aug 20 $ 0.0708
+0.00%
$ -- $ 6,733
Aug 13 $ 0.0829
+119.81%
$ -- $ 25,203
Jul 30 $ 0.0439
-22.30%
$ -- $ 30,818
Jul 23 $ 0.056
-6.91%
$ -- $ 47,621
Jul 16 $ 0.0592
+2.73%
$ -- $ 42,794
Jul 9 $ 0.0569
+0.06%
$ -- $ 12,516
Jul 2 $ 0.0585
-0.08%
$ -- $ 45,938
Jun 25 $ 0.0581
-39.50%
$ -- $ 42,965
Jun 18 $ 0.106
+0.08%
$ -- $ 20,207
Jun 11 $ 0.0992
-9.86%
$ -- $ 33,843
Jun 4 $ 0.12
-1.03%
$ -- $ 22,860
May 28 $ 0.118
+2.06%
$ -- $ 36,882
May 21 $ 0.118
-9.67%
$ -- $ 38,776
May 14 $ 0.13
-2.70%
$ -- $ 50,782
May 7 $ 0.133
-27.30%
$ -- $ 45,374
Apr 30 $ 0.182
+6.49%
$ -- $ 65,744
Apr 23 $ 0.178
-9.89%
$ -- $ 45,519
Apr 16 $ 0.196
+31.17%
$ -- $ 57,823
Apr 9 $ 0.146
-4.36%
$ -- $ 50,857
Apr 2 $ 0.15
-27.62%
$ -- $ 48,720
Mar 26 $ 0.182
-21.91%
$ -- $ 54,417
Mar 19 $ 0.273
+7.29%
$ -- $ 60,027
Mar 12 $ 0.21
-9.79%
$ -- $ 53,159
Mar 5 $ 0.29
+3.60%
$ -- $ 72,553
Feb 26 $ 0.285
+16.53%
$ -- $ 73,990
Feb 19 $ 0.259
-31.12%
$ -- $ 74,935
Feb 12 $ 0.377
+57.10%
$ -- $ 65,181
Feb 5 $ 0.214
+0.96%
$ -- $ 56,461
Jan 29 $ 0.218
-18.30%
$ -- $ 71,285
Jan 22 $ 0.225
-6.76%
$ -- $ 78,920
Jan 15 $ 0.202
+4.30%
$ -- $ 86,414
Jan 8 $ 0.314
+54.62%
$ -- $ 103,749
Jan 1 $ 0.211
+32.58%
$ -- $ 76,353
Dec 25 $ 0.177
+10.44%
$ -- $ 88,569
Dec 18 $ 0.176
-23.58%
$ -- $ 119,118
Dec 11 $ 0.194
+31.07%
$ -- $ 117,590
Dec 4 $ 0.162
+26.03%
$ -- $ 94,244
Download