沈腾不喊我们自己创 Historical Data

MEMEKING
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅28
+0.00%
$ 2,804 $ 848
Today, at 2 PM $ 0.0₅28
+0.00%
$ 2,804 $ 848
Today, at 9 AM $ 0.0₅245
+0.00%
$ 2,454 $ 818
Today, at 7 AM $ 0.0₅248
-1.22%
$ 2,479 $ 617
Today, at 6 AM $ 0.0₅281
+12.18%
$ 2,807 $ 282
Yesterday, at 10 AM $ 0.0₅269
+0.00%
$ 2,692 $ 1,362
May 4, 4 PM $ 0.0₅32
+11.87%
$ 3,204 $ 1,221
Mar 30, 6 AM $ 0.0₅321
+0.00%
$ 3,214 $ 294
Mar 4, 11 AM $ 0.0₅26
-2.20%
$ 2,600 $ 33
Mar 2, 12 PM $ 0.0₅287
+0.47%
$ 2,872 $ 749
Feb 28, 9 AM $ 0.0₅255
+0.00%
$ 2,547 $ 20
Feb 22, 11 AM $ 0.0₅28
+0.00%
$ 2,795 $ 52
Feb 21, 3 AM $ 0.0₅319
-0.36%
$ 3,188 $ 2
Feb 18, 10 PM $ 0.0₅321
+0.00%
$ 3,213 $ 126
Feb 18, 9 AM $ 0.0₅343
-4.18%
$ 3,429 $ 64
Feb 18, 5 AM $ 0.0₅354
-0.20%
$ 3,539 $ 4
Feb 18, 12 AM $ 0.0₅357
+0.20%
$ -- $ 160,051
Feb 17, 11 PM $ 0.0₅356
+0.00%
$ -- $ 159,462
Feb 17, 4 PM $ 0.0₅349
+1.47%
$ -- $ 160,424
Feb 17, 3 PM $ 0.0₅37
-6.62%
$ -- $ 158,180
Feb 17, 1 PM $ 0.0₅402
-0.89%
$ -- $ 160,662
Feb 17, 12 PM $ 0.0₅406
-0.06%
$ -- $ 159,909
Feb 17, 11 AM $ 0.0₅406
+0.38%
$ -- $ 159,655
Feb 17, 10 AM $ 0.0₅406
-0.80%
$ -- $ 159,008
Feb 17, 9 AM $ 0.0₅409
-4.12%
$ -- $ 159,893
Feb 17, 8 AM $ 0.0₅439
-2.83%
$ -- $ 159,797
Feb 17, 7 AM $ 0.0₅399
-2.96%
$ -- $ 160,216
Feb 17, 6 AM $ 0.0₅42
-1.42%
$ -- $ 160,491
Feb 17, 5 AM $ 0.0₅426
-1.04%
$ -- $ 159,451
Feb 17, 4 AM $ 0.0₅432
+0.76%
$ -- $ 160,470
Feb 17, 3 AM $ 0.0₅432
+3.68%
$ -- $ 160,438
Feb 17, 2 AM $ 0.0₅419
+0.00%
$ -- $ 471,145
Feb 17, 1 AM $ 0.0₅419
+1.20%
$ -- $ 471,126
Feb 17, 12 AM $ 0.0₅377
-0.20%
$ -- $ 470,882
Feb 16, 11 PM $ 0.0₅37
+0.00%
$ -- $ 470,156
Feb 16, 10 PM $ 0.0₅37
+0.36%
$ -- $ 470,094
Feb 16, 9 PM $ 0.0₅366
+1.99%
$ -- $ 467,435
Download