NINJA Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₁₅96
-98.67%
$ -- $ 85,469
Oct 2024 $ 0.0₁₃666
-76.22%
$ 39.99 trillion $ 11,999
Sep 2024 $ 0.0₁₂28
-15.15%
$ 186.48 trillion $ 3,728
Aug 2024 $ 0.0₁₂33
-15.38%
$ 219.78 trillion $ 6,732
Jul 2024 $ 0.0₁₂43
-52.22%
$ -- $ 23,737
Jun 2024 $ 0.0₁₂9
-99.95%
$ 599.4 trillion $ 21,581
May 2024 $ 0.0₈2
-100.00%
$ 1.33 $ 685,133
Apr 2024 $ 0.00271
-17.88%
$ 18.45 $ 115,028
Download