NINJA Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.0₁₅96
-98.67%
$-- $85,469
Oct 2024 $0.0₁₃666
-76.22%
$39.99 trillion $11,999
Sep 2024 $0.0₁₂28
-15.15%
$186.48 trillion $3,728
Aug 2024 $0.0₁₂33
-15.38%
$219.78 trillion $6,732
Jul 2024 $0.0₁₂43
-52.22%
$-- $23,737
Jun 2024 $0.0₁₂9
-99.95%
$599.4 trillion $21,581
May 2024 $0.0₈2
-100.00%
$1.33 $685,133
Apr 2024 $0.00271
-17.88%
$18.45 $115,028
Download