NINJA Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₁₅96
-94.02%
$ -- $ 10,445
Nov 11 $ 0.0₁₃17
-39.29%
$ 10.7 trillion $ 22,513
Nov 4 $ 0.0₁₃451
-2.45%
$ 18.65 trillion $ 3,658
Oct 28 $ 0.0₁₃462
-53.06%
$ 30.76 trillion $ 2,476
Oct 21 $ 0.0₁₂11
-21.43%
$ 65.53 trillion $ 2,401
Oct 14 $ 0.0₁₂14
+7.69%
$ 93.24 trillion $ 2,543
Oct 7 $ 0.0₁₂19
+0.00%
$ 106.56 trillion $ 797
Sep 30 $ 0.0₁₂2
-41.18%
$ 126.54 trillion $ 2,938
Sep 23 $ 0.0₁₂33
+3.13%
$ 226.44 trillion $ 296
Sep 16 $ 0.0₁₂27
-18.18%
$ 213.12 trillion $ 352
Sep 9 $ 0.0₁₂4
+60.00%
$ 219.78 trillion $ 1,653
Sep 2 $ 0.0₁₂18
-45.45%
$ 166.5 trillion $ 822
Aug 26 $ 0.0₁₂33
-38.89%
$ 219.78 trillion $ 1,581
Aug 19 $ 0.0₁₂43
+0.00%
$ 359.64 trillion $ 813
Aug 12 $ 0.0₁₂52
-8.77%
$ 286.38 trillion $ 2,742
Aug 5 $ 0.0₁₂48
+23.08%
$ 286.38 trillion $ 776
Jul 29 $ 0.0₁₂43
+0.00%
$ -- $ 15
Jul 22 $ 0.0₁₂44
+15.79%
$ 286.38 trillion $ 2,354
Jul 15 $ 0.0₁₂4
+25.00%
$ 253.08 trillion $ 1,105
Jul 8 $ 0.0₁₂31
-64.77%
$ 213.12 trillion $ 3,197
Jul 1 $ 0.0₁₂16
-82.22%
$ 586.08 trillion $ 4,451
Jun 24 $ 0.0₁₁12
-61.29%
$ 599.4 trillion $ 1,369
Jun 17 $ 0.0₁₁41
-67.46%
$ 2.06 quadrillion $ 6,187
Jun 10 $ 0.0₁₀341
-83.28%
$ 8.39 quadrillion $ 2,378
Jun 3 $ 0.0₉179
-82.50%
$ 135.86 quadrillion $ 4,528
May 27 $ 0.0₈102
-80.66%
$ 681.32 quadrillion $ 14,951
May 20 $ 0.0₇114
-89.68%
$ 3.52 $ 23,102
May 13 $ 0.0₆179
-92.68%
$ 18.45 $ 188,502
May 6 $ 0.0₅248
-85.83%
$ 18.45 $ 168,155
Apr 29 $ 0.0000548
-98.34%
$ 18.45 $ 322,886
Download