NINJA Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₁₅96
-94.02%
$-- $10,445
Nov 11 $0.0₁₃17
-39.29%
$10.7 trillion $22,513
Nov 4 $0.0₁₃451
-2.45%
$18.65 trillion $3,658
Oct 28 $0.0₁₃462
-53.06%
$30.76 trillion $2,476
Oct 21 $0.0₁₂11
-21.43%
$65.53 trillion $2,401
Oct 14 $0.0₁₂14
+7.69%
$93.24 trillion $2,543
Oct 7 $0.0₁₂19
+0.00%
$106.56 trillion $797
Sep 30 $0.0₁₂2
-41.18%
$126.54 trillion $2,938
Sep 23 $0.0₁₂33
+3.13%
$226.44 trillion $296
Sep 16 $0.0₁₂27
-18.18%
$213.12 trillion $352
Sep 9 $0.0₁₂4
+60.00%
$219.78 trillion $1,653
Sep 2 $0.0₁₂18
-45.45%
$166.5 trillion $822
Aug 26 $0.0₁₂33
-38.89%
$219.78 trillion $1,581
Aug 19 $0.0₁₂43
+0.00%
$359.64 trillion $813
Aug 12 $0.0₁₂52
-8.77%
$286.38 trillion $2,742
Aug 5 $0.0₁₂48
+23.08%
$286.38 trillion $776
Jul 29 $0.0₁₂43
+0.00%
$-- $15
Jul 22 $0.0₁₂44
+15.79%
$286.38 trillion $2,354
Jul 15 $0.0₁₂4
+25.00%
$253.08 trillion $1,105
Jul 8 $0.0₁₂31
-64.77%
$213.12 trillion $3,197
Jul 1 $0.0₁₂16
-82.22%
$586.08 trillion $4,451
Jun 24 $0.0₁₁12
-61.29%
$599.4 trillion $1,369
Jun 17 $0.0₁₁41
-67.46%
$2.06 quadrillion $6,187
Jun 10 $0.0₁₀341
-83.28%
$8.39 quadrillion $2,378
Jun 3 $0.0₉179
-82.50%
$135.86 quadrillion $4,528
May 27 $0.0₈102
-80.66%
$681.32 quadrillion $14,951
May 20 $0.0₇114
-89.68%
$3.52 $23,102
May 13 $0.0₆179
-92.68%
$18.45 $188,502
May 6 $0.0₅248
-85.83%
$18.45 $168,155
Apr 29 $0.0000548
-98.34%
$18.45 $322,886
Download