NINJA Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0₁₁7
-44.44%
$4.66 quadrillion $1,865
Jun 16, 2024 $0.0₁₀126
-63.05%
$8.39 quadrillion $473
Jun 15, 2024 $0.0₁₀341
-34.42%
$22.71 quadrillion $414
Jun 14, 2024 $0.0₁₀52
-1.89%
$34.63 quadrillion $155
Jun 13, 2024 $0.0₁₀53
-18.46%
$35.3 quadrillion $317
Jun 12, 2024 $0.0₁₀65
+14.04%
$43.29 quadrillion $457
Jun 11, 2024 $0.0₁₀57
-58.99%
$37.96 quadrillion $573
Jun 10, 2024 $0.0₉139
-31.86%
$92.57 quadrillion $462
Jun 9, 2024 $0.0₉204
+31.61%
$135.86 quadrillion $225
Jun 8, 2024 $0.0₉179
-30.08%
$119.21 quadrillion $370
Jun 7, 2024 $0.0₉256
-28.09%
$170.5 quadrillion $445
Jun 6, 2024 $0.0₉356
-16.82%
$237.1 quadrillion $252
Jun 5, 2024 $0.0₉428
-1.61%
$285.05 quadrillion $1,485
Jun 4, 2024 $0.0₉909
-11.06%
$605.39 quadrillion $1,701
Jun 3, 2024 $0.0₈102
-0.10%
$680.65 quadrillion $275
Jun 2, 2024 $0.0₈102
-55.44%
$681.32 quadrillion $1,480
Jun 1, 2024 $0.0₈239
+19.70%
$1.59 $4,347
May 31, 2024 $0.0₈2
+3.95%
$1.33 $244
May 30, 2024 $0.0₈192
-0.52%
$1.28 $321
May 29, 2024 $0.0₈193
-34.40%
$1.29 $853
May 28, 2024 $0.0₈295
+10.00%
$1.96 $2,301
May 27, 2024 $0.0₈268
-49.34%
$1.78 $5,405
May 26, 2024 $0.0₈529
-56.82%
$3.52 $4,445
May 25, 2024 $0.0₇114
+5.43%
$7.63 $6,398
May 24, 2024 $0.0₇108
-32.25%
$7.22 $3,096
May 23, 2024 $0.0₇16
-40.74%
$10.66 $1,000
May 22, 2024 $0.0₇38
-28.30%
$18.45 $1,841
May 21, 2024 $0.0₇53
-15.87%
$18.45 $1,432
May 20, 2024 $0.0₇63
-43.24%
$18.45 $9,335
May 19, 2024 $0.0₆111
-37.99%
$18.45 $25,887
May 18, 2024 $0.0₆179
-29.25%
$18.45 $30,949
May 17, 2024 $0.0₆252
-4.55%
$18.45 $34,443
May 16, 2024 $0.0₆264
-34.16%
$18.45 $31,891
May 15, 2024 $0.0₆426
-32.38%
$18.45 $32,446
May 14, 2024 $0.0₆632
-48.91%
$18.45 $30,400
May 13, 2024 $0.0₅124
-49.45%
$18.45 $28,374
May 12, 2024 $0.0₅246
-0.85%
$18.45 $43,097
May 11, 2024 $0.0₅248
-22.16%
$18.45 $40,326
May 10, 2024 $0.0₅353
+41.44%
$18.45 $51,162
May 9, 2024 $0.0₅249
-29.13%
$18.45 $37,677
May 8, 2024 $0.0₅352
-36.02%
$18.45 $21,321
May 7, 2024 $0.0₅55
-27.63%
$18.45 $10,382
May 6, 2024 $0.0₅8
-54.29%
$18.45 $7,287
May 5, 2024 $0.0000201
-63.39%
$18.45 $14,965
May 4, 2024 $0.0000548
-13.02%
$18.45 $38,976
May 3, 2024 $0.000096
-62.59%
$18.45 $37,094
May 2, 2024 $0.000382
-43.58%
$18.45 $91,089
May 1, 2024 $0.000673
-77.65%
$18.45 $40,699
Apr 30, 2024 $0.00271
-17.88%
$18.45 $26,889
Apr 29, 2024 $0.0033
+0.00%
$18.45 $88,140
Download