NINJA Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₁₅96
-4.95%
$ -- $ 191
Nov 20, 2024 $ 0.0₁₄14
+45.83%
$ 932.4 billion $ 309
Nov 19, 2024 $ 0.0₁₅96
-60.00%
$ 639.36 billion $ 890
Nov 18, 2024 $ 0.0₁₄24
-85.06%
$ 1.6 trillion $ 9,054
Nov 17, 2024 $ 0.0₁₃161
-3.02%
$ 10.7 trillion $ 47,105
Nov 16, 2024 $ 0.0₁₃17
-31.26%
$ 11.32 trillion $ 14,150
Nov 15, 2024 $ 0.0₁₃237
-26.47%
$ 15.82 trillion $ 1,369
Nov 14, 2024 $ 0.0₁₃353
+4.69%
$ 23.51 trillion $ 2,703
Nov 13, 2024 $ 0.0₁₃337
-5.65%
$ 22.46 trillion $ 1,116
Nov 12, 2024 $ 0.0₁₃357
-4.11%
$ 23.8 trillion $ 1,762
Nov 11, 2024 $ 0.0₁₃373
+33.11%
$ 24.82 trillion $ 1,413
Nov 10, 2024 $ 0.0₁₃28
-37.86%
$ 18.65 trillion $ 1,406
Nov 9, 2024 $ 0.0₁₃451
-49.97%
$ 30.01 trillion $ 1,770
Nov 8, 2024 $ 0.0₁₃864
+115.98%
$ 57.54 trillion $ 1,019
Nov 7, 2024 $ 0.0₁₃281
-29.74%
$ 18.69 trillion $ 149
Nov 6, 2024 $ 0.0₁₃399
-3.20%
$ 26.6 trillion $ 202
Nov 5, 2024 $ 0.0₁₃413
-26.26%
$ 27.48 trillion $ 412
Nov 4, 2024 $ 0.0₁₃441
-4.59%
$ 29.35 trillion $ 106
Nov 3, 2024 $ 0.0₁₃462
-9.61%
$ 30.76 trillion $ 185
Nov 2, 2024 $ 0.0₁₃674
+12.28%
$ 44.87 trillion $ 71
Nov 1, 2024 $ 0.0₁₃705
-2.42%
$ 46.93 trillion $ 85
Oct 31, 2024 $ 0.0₁₃6
-9.79%
$ 39.99 trillion $ 363
Oct 30, 2024 $ 0.0₁₃666
-26.04%
$ 44.34 trillion $ 917
Oct 29, 2024 $ 0.0₁₃9
+28.57%
$ 59.95 trillion $ 318
Oct 28, 2024 $ 0.0₁₃7
-28.85%
$ 46.63 trillion $ 535
Oct 27, 2024 $ 0.0₁₃984
-10.55%
$ 65.53 trillion $ 461
Oct 26, 2024 $ 0.0₁₂11
+0.00%
$ 73.26 trillion $ 1,219
Oct 25, 2024 $ 0.0₁₃9
-10.00%
$ 59.94 trillion $ 207
Oct 24, 2024 $ 0.0₁₂1
-23.08%
$ 66.6 trillion $ 382
Oct 23, 2024 $ 0.0₁₂1
-16.67%
$ 66.6 trillion $ 151
Oct 22, 2024 $ 0.0₁₂12
+20.00%
$ 79.92 trillion $ 254
Oct 21, 2024 $ 0.0₁₂13
-7.14%
$ 86.58 trillion $ 189
Oct 20, 2024 $ 0.0₁₂14
+0.00%
$ 93.24 trillion $ 175
Oct 19, 2024 $ 0.0₁₂14
+0.00%
$ 93.24 trillion $ 1,218
Oct 18, 2024 $ 0.0₁₂16
+14.29%
$ 106.56 trillion $ 300
Oct 17, 2024 $ 0.0₁₂14
+16.67%
$ 93.24 trillion $ 28
Oct 16, 2024 $ 0.0₁₂12
-7.69%
$ 79.92 trillion $ 640
Oct 15, 2024 $ 0.0₁₂13
-7.14%
$ 86.58 trillion $ 167
Oct 14, 2024 $ 0.0₁₂14
+7.69%
$ 93.24 trillion $ 14
Oct 13, 2024 $ 0.0₁₂16
-23.81%
$ 106.56 trillion $ 1,060
Oct 12, 2024 $ 0.0₁₂19
-5.00%
$ 126.54 trillion $ 130
Oct 11, 2024 $ 0.0₁₂2
+0.00%
$ 133.2 trillion $ 50
Oct 10, 2024 $ 0.0₁₂17
-22.73%
$ 113.22 trillion $ 22
Oct 9, 2024 $ 0.0₁₂22
-4.35%
$ 146.52 trillion $ 43
Oct 8, 2024 $ 0.0₁₂19
+18.75%
$ 126.54 trillion $ 359
Oct 7, 2024 $ 0.0₁₂16
-15.79%
$ 106.56 trillion $ 193
Oct 6, 2024 $ 0.0₁₂19
-5.00%
$ 126.54 trillion $ 125
Oct 5, 2024 $ 0.0₁₂2
-4.76%
$ 133.2 trillion $ 756
Oct 4, 2024 $ 0.0₁₂21
-8.70%
$ 139.86 trillion $ 431
Oct 3, 2024 $ 0.0₁₂19
+26.67%
$ 126.54 trillion $ 398
Download