NINJA Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₁₅96
-4.95%
$-- $191
Nov 20, 2024 $0.0₁₄14
+45.83%
$932.4 billion $309
Nov 19, 2024 $0.0₁₅96
-60.00%
$639.36 billion $890
Nov 18, 2024 $0.0₁₄24
-85.06%
$1.6 trillion $9,054
Nov 17, 2024 $0.0₁₃161
-3.02%
$10.7 trillion $47,105
Nov 16, 2024 $0.0₁₃17
-31.26%
$11.32 trillion $14,150
Nov 15, 2024 $0.0₁₃237
-26.47%
$15.82 trillion $1,369
Nov 14, 2024 $0.0₁₃353
+4.69%
$23.51 trillion $2,703
Nov 13, 2024 $0.0₁₃337
-5.65%
$22.46 trillion $1,116
Nov 12, 2024 $0.0₁₃357
-4.11%
$23.8 trillion $1,762
Nov 11, 2024 $0.0₁₃373
+33.11%
$24.82 trillion $1,413
Nov 10, 2024 $0.0₁₃28
-37.86%
$18.65 trillion $1,406
Nov 9, 2024 $0.0₁₃451
-49.97%
$30.01 trillion $1,770
Nov 8, 2024 $0.0₁₃864
+115.98%
$57.54 trillion $1,019
Nov 7, 2024 $0.0₁₃281
-29.74%
$18.69 trillion $149
Nov 6, 2024 $0.0₁₃399
-3.20%
$26.6 trillion $202
Nov 5, 2024 $0.0₁₃413
-26.26%
$27.48 trillion $412
Nov 4, 2024 $0.0₁₃441
-4.59%
$29.35 trillion $106
Nov 3, 2024 $0.0₁₃462
-9.61%
$30.76 trillion $185
Nov 2, 2024 $0.0₁₃674
+12.28%
$44.87 trillion $71
Nov 1, 2024 $0.0₁₃705
-2.42%
$46.93 trillion $85
Oct 31, 2024 $0.0₁₃6
-9.79%
$39.99 trillion $363
Oct 30, 2024 $0.0₁₃666
-26.04%
$44.34 trillion $917
Oct 29, 2024 $0.0₁₃9
+28.57%
$59.95 trillion $318
Oct 28, 2024 $0.0₁₃7
-28.85%
$46.63 trillion $535
Oct 27, 2024 $0.0₁₃984
-10.55%
$65.53 trillion $461
Oct 26, 2024 $0.0₁₂11
+0.00%
$73.26 trillion $1,219
Oct 25, 2024 $0.0₁₃9
-10.00%
$59.94 trillion $207
Oct 24, 2024 $0.0₁₂1
-23.08%
$66.6 trillion $382
Oct 23, 2024 $0.0₁₂1
-16.67%
$66.6 trillion $151
Oct 22, 2024 $0.0₁₂12
+20.00%
$79.92 trillion $254
Oct 21, 2024 $0.0₁₂13
-7.14%
$86.58 trillion $189
Oct 20, 2024 $0.0₁₂14
+0.00%
$93.24 trillion $175
Oct 19, 2024 $0.0₁₂14
+0.00%
$93.24 trillion $1,218
Oct 18, 2024 $0.0₁₂16
+14.29%
$106.56 trillion $300
Oct 17, 2024 $0.0₁₂14
+16.67%
$93.24 trillion $28
Oct 16, 2024 $0.0₁₂12
-7.69%
$79.92 trillion $640
Oct 15, 2024 $0.0₁₂13
-7.14%
$86.58 trillion $167
Oct 14, 2024 $0.0₁₂14
+7.69%
$93.24 trillion $14
Oct 13, 2024 $0.0₁₂16
-23.81%
$106.56 trillion $1,060
Oct 12, 2024 $0.0₁₂19
-5.00%
$126.54 trillion $130
Oct 11, 2024 $0.0₁₂2
+0.00%
$133.2 trillion $50
Oct 10, 2024 $0.0₁₂17
-22.73%
$113.22 trillion $22
Oct 9, 2024 $0.0₁₂22
-4.35%
$146.52 trillion $43
Oct 8, 2024 $0.0₁₂19
+18.75%
$126.54 trillion $359
Oct 7, 2024 $0.0₁₂16
-15.79%
$106.56 trillion $193
Oct 6, 2024 $0.0₁₂19
-5.00%
$126.54 trillion $125
Oct 5, 2024 $0.0₁₂2
-4.76%
$133.2 trillion $756
Oct 4, 2024 $0.0₁₂21
-8.70%
$139.86 trillion $431
Oct 3, 2024 $0.0₁₂19
+26.67%
$126.54 trillion $398
Download