Good Dog Historical Data

HEEL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0424
-1.09%
$ -- $ 2,322
Jul 23, 2024 $ 0.0429
+0.24%
$ 41,523 $ 2,334
Jul 21, 2024 $ 0.0456
-0.59%
$ -- $ 83,473
Jul 20, 2024 $ 0.0459
+0.87%
$ 44,433 $ 84,533
Jul 17, 2024 $ 0.0573
+0.34%
$ -- $ 3,151
Jul 16, 2024 $ 0.0572
-9.56%
$ 55,309 $ 7,569
Jul 15, 2024 $ 0.0631
+25.87%
$ 61,104 $ 4,817
Jun 29, 2024 $ 0.0564
+0.21%
$ 54,562 $ 21,182
Jun 28, 2024 $ 0.0563
-5.92%
$ 54,456 $ 21,146
May 23, 2024 $ 0.0587
+1.89%
$ 56,772 $ 2,479
May 22, 2024 $ 0.0576
+0.03%
$ 55,752 $ 2,432
May 14, 2024 $ 0.0509
-1.90%
$ 49,221 $ 2,929
May 13, 2024 $ 0.0518
-0.16%
$ 50,154 $ 2,984
May 4, 2024 $ 0.0556
+0.30%
$ 53,789 $ 3,034
May 3, 2024 $ 0.0555
-0.19%
$ 53,693 $ 3,028
May 2, 2024 $ 0.0473
+0.59%
$ 45,773 $ 2,843
May 1, 2024 $ 0.047
+0.39%
$ 45,553 $ 2,823
Apr 19, 2024 $ 0.0489
+0.38%
$ 47,333 $ 2,483
Apr 18, 2024 $ 0.0487
-10.14%
$ 47,165 $ 5,143
Apr 16, 2024 $ 0.0532
-1.95%
$ 51,450 $ 3,017
Apr 15, 2024 $ 0.0542
-0.40%
$ 52,458 $ 3,075
Apr 14, 2024 $ 0.0532
+1.60%
$ 51,435 $ 2,994
Apr 13, 2024 $ 0.0525
+2.96%
$ 50,783 $ 2,962
Apr 12, 2024 $ 0.0681
-7.61%
$ 65,904 $ 4,067
Apr 11, 2024 $ 0.0938
-1.14%
$ -- $ 3,575
Apr 10, 2024 $ 0.0949
-11.43%
$ 91,810 $ 3,619
Apr 9, 2024 $ 0.107
-6.87%
$ 103,658 $ 22,158
Apr 6, 2024 $ 0.0826
+0.11%
$ -- $ 3,305
Apr 5, 2024 $ 0.0826
+0.79%
$ 79,957 $ 3,305
Mar 19, 2024 $ 0.0903
-7.61%
$ -- $ 2,977
Mar 18, 2024 $ 0.0978
+0.89%
$ 94,639 $ 3,229
Mar 7, 2024 $ 0.114
+0.88%
$ 110,149 $ 6,640
Mar 6, 2024 $ 0.113
-15.70%
$ 109,121 $ 8,959
Mar 5, 2024 $ 0.134
-20.28%
$ 129,796 $ 16,956
Mar 4, 2024 $ 0.189
+1.53%
$ 183,242 $ 3,881
Mar 3, 2024 $ 0.186
+1.84%
$ 180,289 $ 3,811
Mar 2, 2024 $ 0.183
+6.46%
$ 179,731 $ 9,869
Mar 1, 2024 $ 0.148
+0.81%
$ -- $ 3,035
Feb 29, 2024 $ 0.148
-0.91%
$ 144,982 $ 81,629
Feb 28, 2024 $ 0.149
+0.33%
$ 146,014 $ 5,356
Feb 23, 2024 $ 0.146
-1.36%
$ -- $ 3,472
Feb 22, 2024 $ 0.148
-0.42%
$ 145,318 $ 3,518
Feb 18, 2024 $ 0.153
+0.62%
$ -- $ 2,302
Feb 17, 2024 $ 0.152
+1.26%
$ 149,840 $ 2,287
Feb 2, 2024 $ 0.129
-0.25%
$ 127,194 $ 2,252
Feb 1, 2024 $ 0.129
+6.08%
$ 127,479 $ 4,569
Jan 23, 2024 $ 0.0988
+1.55%
$ -- $ 2,113
Jan 22, 2024 $ 0.0973
-4.42%
$ 96,269 $ 2,082
Jan 18, 2024 $ 0.119
-1.74%
$ 117,478 $ 2,412
Jan 17, 2024 $ 0.121
-7.97%
$ 119,485 $ 12,109
Download