Good Dog Historical Data

HEEL
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0424
-15.41%
$ -- $ 188,198
Jun 2024 $ 0.0564
-5.74%
$ -- $ 42,328
May 2024 $ 0.0587
+25.42%
$ -- $ 22,550
Apr 2024 $ 0.0489
-40.34%
$ -- $ 59,703
Mar 2024 $ 0.0903
-38.69%
$ -- $ 59,357
Feb 2024 $ 0.148
+21.50%
$ 144,982 $ 105,385
Jan 2024 $ 0.0988
-26.00%
$ -- $ 29,931
Dec 2023 $ 0.133
+17.54%
$ 132,025 $ 34,405
Nov 2023 $ 0.114
-44.02%
$ 112,399 $ 71,510
Oct 2023 $ 0.172
-8.22%
$ -- $ 26,651
Sep 2023 $ 0.213
-39.06%
$ -- $ 148,123
Aug 2023 $ 0.34
-10.95%
$ -- $ 2.12 million
Jul 2023 $ 0.382
-26.20%
$ 377,940 $ 81,222
Download