Good Dog Historical Data

HEEL
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0424
-0.87%
$ -- $ 4,656
Jul 15 $ 0.0459
-8.47%
$ -- $ 100,069
Jun 24 $ 0.0564
-5.74%
$ -- $ 42,328
May 20 $ 0.0587
+1.87%
$ -- $ 4,911
May 13 $ 0.0509
-2.02%
$ -- $ 5,912
Apr 29 $ 0.0556
+18.83%
$ -- $ 11,727
Apr 15 $ 0.0489
-10.13%
$ -- $ 13,718
Apr 8 $ 0.0525
-54.38%
$ 51,435 $ 36,382
Apr 1 $ 0.0826
+0.81%
$ -- $ 6,610
Mar 18 $ 0.0903
-6.85%
$ -- $ 6,206
Mar 4 $ 0.114
-38.97%
$ -- $ 36,437
Feb 26 $ 0.186
+25.81%
$ 180,289 $ 103,699
Feb 19 $ 0.146
-1.81%
$ -- $ 6,990
Feb 12 $ 0.153
+1.86%
$ -- $ 4,589
Jan 29 $ 0.129
+5.84%
$ -- $ 6,821
Jan 22 $ 0.0988
-2.96%
$ -- $ 4,195
Jan 15 $ 0.119
-9.52%
$ -- $ 14,521
Jan 8 $ 0.12
-4.51%
$ -- $ 7,753
Jan 1 $ 0.137
+3.01%
$ -- $ 3,462
Dec 25 $ 0.14
+1.07%
$ 132,025 $ 2,794
Dec 18 $ 0.139
+0.99%
$ 136,985 $ 5,313
Dec 4 $ 0.112
+24.07%
$ -- $ 13,204
Nov 27 $ 0.0904
-25.30%
$ 89,441 $ 23,858
Nov 20 $ 0.285
-0.42%
$ -- $ 12,112
Nov 13 $ 0.147
-29.82%
$ 283,031 $ 26,405
Oct 30 $ 0.198
-2.38%
$ -- $ 5,611
Oct 16 $ 0.172
-7.54%
$ -- $ 11,854
Oct 9 $ 0.182
-3.06%
$ -- $ 14,798
Sep 25 $ 0.213
+3.22%
$ -- $ 4,227
Sep 18 $ 0.236
-1.16%
$ -- $ 10,970
Sep 11 $ 0.255
+0.95%
$ -- $ 28,072
Sep 4 $ 0.319
-54.15%
$ -- $ 61,592
Aug 28 $ 0.696
+61.41%
$ 688,447 $ 64,383
Aug 21 $ 0.663
+54.16%
$ 426,552 $ 99,115
Aug 14 $ 8.82
+1,063.90%
$ 401,511 $ 1.68 million
Aug 7 $ 0.659
+39.68%
$ 749,873 $ 144,588
Jul 31 $ 0.424
+8.14%
$ -- $ 46,451
Jul 24 $ 0.392
-1.76%
$ 387,700 $ 33,361
Jul 17 $ 0.431
-16.66%
$ -- $ 42,168
Download