Good Dog Historical Data

HEEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.12
+1.48%
$ -- $ 2,889
Jan 11, 2024 $ 0.119
-1.26%
$ 117,556 $ 2,849
Jan 8, 2024 $ 0.126
-0.14%
$ -- $ 2,015
Jan 1, 2024 $ 0.137
+3.01%
$ 136,042 $ 3,462
Dec 31, 2023 $ 0.133
-0.11%
$ 132,025 $ 1,681
Dec 25, 2023 $ 0.14
+1.07%
$ -- $ 2,794
Dec 24, 2023 $ 0.138
-1.18%
$ 136,985 $ 2,769
Dec 23, 2023 $ 0.139
-1.69%
$ -- $ 2,635
Dec 22, 2023 $ 0.142
+2.79%
$ 140,293 $ 2,679
Dec 7, 2023 $ 0.112
+3.66%
$ -- $ 3,924
Dec 6, 2023 $ 0.108
+10.52%
$ 107,045 $ 6,100
Dec 4, 2023 $ 0.092
+1.79%
$ -- $ 3,181
Dec 3, 2023 $ 0.0904
-9.07%
$ 89,441 $ 3,127
Dec 2, 2023 $ 0.0994
-5.28%
$ 98,350 $ 2,291
Dec 1, 2023 $ 0.105
-7.61%
$ 103,781 $ 3,224
Nov 30, 2023 $ 0.114
-4.29%
$ 112,399 $ 4,540
Nov 29, 2023 $ 0.119
-1.90%
$ 117,460 $ 10,675
Nov 20, 2023 $ 0.285
-0.42%
$ -- $ 12,112
Nov 19, 2023 $ 0.286
+94.44%
$ 283,031 $ 12,166
Nov 18, 2023 $ 0.147
+0.77%
$ 145,552 $ 7,601
Nov 17, 2023 $ 0.166
-0.44%
$ 164,167 $ 3,315
Nov 16, 2023 $ 0.167
-20.51%
$ 164,868 $ 15,488
Nov 2, 2023 $ 0.198
-2.32%
$ 196,010 $ 2,774
Nov 1, 2023 $ 0.203
-0.12%
$ 200,555 $ 2,837
Oct 21, 2023 $ 0.172
+0.96%
$ 170,145 $ 4,468
Oct 20, 2023 $ 0.17
-8.44%
$ 168,495 $ 7,385
Oct 14, 2023 $ 0.182
+0.29%
$ 179,717 $ 3,713
Oct 13, 2023 $ 0.181
+0.18%
$ 179,176 $ 3,701
Oct 11, 2023 $ 0.184
-0.44%
$ -- $ 3,684
Oct 10, 2023 $ 0.185
-1.25%
$ 183,067 $ 3,700
Sep 29, 2023 $ 0.213
+1.19%
$ -- $ 2,126
Sep 28, 2023 $ 0.21
+2.00%
$ 207,856 $ 2,101
Sep 19, 2023 $ 0.236
+0.38%
$ -- $ 5,495
Sep 18, 2023 $ 0.235
-1.53%
$ 232,636 $ 5,475
Sep 13, 2023 $ 0.255
-0.14%
$ -- $ 3,920
Sep 12, 2023 $ 0.255
+1.13%
$ 252,716 $ 24,152
Sep 10, 2023 $ 0.318
-0.20%
$ -- $ 2,918
Sep 9, 2023 $ 0.319
-5.29%
$ 315,643 $ 2,924
Sep 8, 2023 $ 0.337
-0.45%
$ 333,326 $ 8,989
Sep 7, 2023 $ 0.345
-0.08%
$ 341,456 $ 3,270
Sep 6, 2023 $ 0.345
+0.07%
$ 341,799 $ 3,271
Sep 5, 2023 $ 0.345
+0.68%
$ 341,485 $ 6,078
Sep 4, 2023 $ 0.555
-20.29%
$ 548,771 $ 37,060
Sep 3, 2023 $ 0.696
-0.18%
$ 688,447 $ 22,345
Sep 2, 2023 $ 0.347
+0.26%
$ -- $ 9,011
Sep 1, 2023 $ 0.347
-0.67%
$ 342,882 $ 8,989
Aug 30, 2023 $ 0.34
-1.35%
$ 336,209 $ 5,848
Aug 29, 2023 $ 0.344
-6.84%
$ 340,652 $ 14,080
Aug 28, 2023 $ 0.428
-0.71%
$ -- $ 4,111
Aug 27, 2023 $ 0.431
-20.67%
$ 426,552 $ 4,140