Good Dog Historical Data

HEEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.663
+43.68%
$ 655,931 $ 26,976
Aug 25, 2023 $ 0.461
+6.10%
$ 456,465 $ 25,933
Aug 24, 2023 $ 0.462
-1.52%
$ 457,309 $ 8,375
Aug 23, 2023 $ 0.469
+11.17%
$ 464,275 $ 18,840
Aug 22, 2023 $ 0.422
-7.89%
$ 417,413 $ 7,742
Aug 21, 2023 $ 0.458
+6.50%
$ 453,132 $ 11,249
Aug 20, 2023 $ 0.406
+1.12%
$ 401,511 $ 2,981
Aug 19, 2023 $ 8.82
+1,946.58%
$ 8.73 million $ 1.44 million
Aug 18, 2023 $ 0.431
-10.79%
$ 426,533 $ 19,548
Aug 17, 2023 $ 0.484
-23.78%
$ 478,579 $ 17,335
Aug 16, 2023 $ 0.635
-22.20%
$ 628,117 $ 130,622
Aug 15, 2023 $ 0.816
+7.74%
$ 807,433 $ 61,658
Aug 14, 2023 $ 0.757
-0.08%
$ 749,345 $ 8,101
Aug 13, 2023 $ 0.758
+15.26%
$ 749,873 $ 123,776
Aug 12, 2023 $ 0.659
+47.11%
$ 651,813 $ 116,305
Aug 11, 2023 $ 0.473
+3.26%
$ 468,058 $ 2,314
Aug 9, 2023 $ 0.493
-1.25%
$ 487,778 $ 10,053
Aug 8, 2023 $ 0.499
+5.91%
$ 494,234 $ 15,916
Aug 6, 2023 $ 0.424
-0.10%
$ -- $ 6,114
Aug 5, 2023 $ 0.425
-5.97%
$ 420,751 $ 6,107
Aug 4, 2023 $ 0.452
+15.12%
$ 447,552 $ 11,649
Aug 3, 2023 $ 0.371
+0.44%
$ -- $ 4,305
Aug 2, 2023 $ 0.369
+1.12%
$ 365,413 $ 7,000
Aug 1, 2023 $ 0.374
-1.92%
$ -- $ 5,584
Jul 31, 2023 $ 0.382
-2.59%
$ 377,940 $ 5,693
Jul 30, 2023 $ 0.392
+3.76%
$ 387,700 $ 17,459
Jul 29, 2023 $ 0.378
-4.95%
$ 374,190 $ 3,639
Jul 28, 2023 $ 0.398
-2.12%
$ 393,776 $ 5,800
Jul 27, 2023 $ 0.401
-0.49%
$ -- $ 3,225
Jul 26, 2023 $ 0.404
+1.35%
$ 399,953 $ 3,237
Jul 22, 2023 $ 0.431
-0.23%
$ 426,790 $ 6,011
Jul 21, 2023 $ 0.434
-0.34%
$ 429,118 $ 26,457
Jul 20, 2023 $ 0.437
-15.64%
$ 432,048 $ 9,700
Download