Dog on Wire Historical Data

DOW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000351
+1.09%
$ 351,535 $ 392,343
Today, at 7 PM $ 0.00032
-2.80%
$ 319,802 $ 378,846
Today, at 6 PM $ 0.000326
-15.66%
$ 326,288 $ 360,652
Today, at 5 PM $ 0.00039
-14.73%
$ 389,703 $ 482,006
Today, at 4 PM $ 0.000452
+3.40%
$ 451,836 $ 547,108
Today, at 3 PM $ 0.000434
-25.10%
$ 433,909 $ 528,385
Today, at 2 PM $ 0.000613
+86.40%
$ 612,664 $ 654,071
Today, at 1 PM $ 0.000326
-33.12%
$ 326,016 $ 391,151
Today, at 12 PM $ 0.000491
+8.83%
$ 490,677 $ 547,329
Today, at 11 AM $ 0.000453
-17.47%
$ 453,004 $ 532,675
Today, at 10 AM $ 0.000549
-10.80%
$ 549,209 $ 665,289
Today, at 9 AM $ 0.000617
+22.22%
$ 616,939 $ 719,566
Today, at 8 AM $ 0.000509
-13.24%
$ 508,575 $ 619,686
Today, at 7 AM $ 0.000587
+0.61%
$ 587,002 $ 769,410
Today, at 6 AM $ 0.000578
-0.92%
$ 577,735 $ 763,407
Today, at 5 AM $ 0.000592
+14.69%
$ 591,643 $ 792,455
Today, at 4 AM $ 0.000516
+9.50%
$ 515,758 $ 656,462
Today, at 3 AM $ 0.000469
+20.35%
$ 468,896 $ 600,273
Today, at 2 AM $ 0.00039
-2.86%
$ 389,975 $ 506,162
Download