Dog on Wire Historical Data

DOW Page 12
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000484
-0.05%
$ 484,026 $ 604,744
3:27 PM $ 0.000477
+0.00%
$ 484,026 $ 572,796
3:26 PM $ 0.000459
+0.00%
$ 484,026 $ 572,338
3:25 PM $ 0.000458
+0.19%
$ 484,026 $ 571,303
3:23 PM $ 0.000462
+0.61%
$ 461,856 $ 572,878
3:21 PM $ 0.000468
+0.00%
$ 461,856 $ 578,216
3:19 PM $ 0.000462
+1.33%
$ 462,363 $ 567,781
3:18 PM $ 0.000456
+0.00%
$ 462,363 $ 580,980
3:17 PM $ 0.000465
+1.44%
$ 462,363 $ 572,749
3:16 PM $ 0.000463
-0.40%
$ 462,363 $ 574,805
3:15 PM $ 0.00048
+3.01%
$ 462,363 $ 587,713
3:14 PM $ 0.000456
+2.05%
$ 456,430 $ 570,248
3:13 PM $ 0.000494
-0.08%
$ 456,430 $ 612,068
3:12 PM $ 0.0005
-7.16%
$ 456,430 $ 630,434
3:11 PM $ 0.000556
-3.08%
$ 456,430 $ 683,739
3:10 PM $ 0.000562
-0.47%
$ 456,430 $ 690,115
3:09 PM $ 0.000557
+6.44%
$ 557,126 $ 643,227
3:08 PM $ 0.000516
+4.27%
$ 557,126 $ 609,055
3:07 PM $ 0.000477
-0.59%
$ 557,126 $ 591,164
3:06 PM $ 0.000476
-0.25%
$ 557,126 $ 583,667
3:05 PM $ 0.000472
+1.55%
$ 557,126 $ 579,233
3:04 PM $ 0.000453
-8.43%
$ 452,613 $ 599,388
3:03 PM $ 0.000521
-8.84%
$ 452,613 $ 676,069
3:02 PM $ 0.00059
+0.00%
$ 452,613 $ 707,477
3:00 PM $ 0.000593
+2.34%
$ 452,613 $ 706,980
2:59 PM $ 0.000613
+0.00%
$ 612,664 $ 654,071
2:56 PM $ 0.000538
+0.00%
$ 612,664 $ 654,155
2:55 PM $ 0.000538
+1.46%
$ 612,664 $ 644,290
2:54 PM $ 0.000521
+0.00%
$ 520,868 $ 634,838
2:53 PM $ 0.000523
+0.20%
$ 520,868 $ 633,756
2:52 PM $ 0.00052
+0.00%
$ 520,868 $ 641,627
2:51 PM $ 0.000528
+0.29%
$ 520,868 $ 655,468
2:50 PM $ 0.000527
+0.00%
$ 520,868 $ 639,588
2:49 PM $ 0.000526
+0.00%
$ 525,889 $ 648,674
2:48 PM $ 0.000534
+0.55%
$ 525,889 $ 642,238
2:47 PM $ 0.000509
+0.09%
$ 525,889 $ 617,889
2:46 PM $ 0.000508
+0.00%
$ 525,889 $ 615,032
2:45 PM $ 0.000507
+0.00%
$ 525,889 $ 606,641
2:44 PM $ 0.0005
-9.06%
$ 499,726 $ 609,697
2:43 PM $ 0.000555
+0.00%
$ 499,726 $ 655,529
2:42 PM $ 0.000542
-0.15%
$ 499,726 $ 655,493
2:41 PM $ 0.000529
-1.89%
$ 499,726 $ 637,422
2:40 PM $ 0.000548
+13.75%
$ 499,726 $ 659,784
2:39 PM $ 0.000488
+2.35%
$ 488,405 $ 578,969
2:37 PM $ 0.000474
+0.00%
$ 488,405 $ 531,588
2:36 PM $ 0.000455
+0.63%
$ 488,405 $ 532,610
2:35 PM $ 0.000447
-0.88%
$ 488,405 $ 541,123
2:34 PM $ 0.000454
-0.90%
$ 453,904 $ 549,852
2:33 PM $ 0.000463
+0.00%
$ 453,904 $ 567,564
2:32 PM $ 0.000472
+4.58%
$ 453,904 $ 537,827