Dog on Wire Historical Data

DOW Page 18
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000455
-0.62%
$ 453,664 $ 517,272
1:00 PM $ 0.000482
-1.04%
$ 453,664 $ 552,849
12:59 PM $ 0.000491
+0.00%
$ 490,677 $ 547,329
12:56 PM $ 0.000482
+0.00%
$ 490,677 $ 542,731
12:54 PM $ 0.000478
-0.58%
$ 477,570 $ 545,783
12:52 PM $ 0.000483
+0.00%
$ 477,570 $ 514,436
12:51 PM $ 0.00045
+0.00%
$ 477,570 $ 514,688
12:50 PM $ 0.00045
-0.47%
$ 477,570 $ 516,871
12:49 PM $ 0.000449
+0.00%
$ 448,790 $ 515,272
12:47 PM $ 0.000449
-1.95%
$ 448,790 $ 527,929
12:45 PM $ 0.000458
-1.53%
$ 448,790 $ 533,699
12:44 PM $ 0.000456
-0.29%
$ 455,980 $ 530,379
12:43 PM $ 0.000457
-1.14%
$ 455,980 $ 536,044
12:42 PM $ 0.000465
+0.00%
$ 455,980 $ 543,150
12:41 PM $ 0.000468
+0.00%
$ 455,980 $ 547,653
12:40 PM $ 0.00047
-1.96%
$ 455,980 $ 558,607
12:39 PM $ 0.000468
+1.43%
$ 468,421 $ 536,302
12:38 PM $ 0.000459
+0.00%
$ 468,421 $ 524,122
12:37 PM $ 0.00045
+0.00%
$ 468,421 $ 568,373
12:36 PM $ 0.00049
+0.30%
$ 468,421 $ 566,669
12:34 PM $ 0.000492
+0.00%
$ 491,706 $ 574,184
12:33 PM $ 0.000495
+0.72%
$ 491,706 $ 572,280
12:31 PM $ 0.00047
-1.21%
$ 491,706 $ 548,634
12:28 PM $ 0.000492
+0.00%
$ 491,523 $ 554,521
12:26 PM $ 0.000478
+1.19%
$ 491,523 $ 543,996
12:25 PM $ 0.000469
+0.00%
$ 491,523 $ 535,834
12:23 PM $ 0.000462
+0.87%
$ 461,796 $ 531,560
12:22 PM $ 0.000464
-0.87%
$ 461,796 $ 543,861
12:21 PM $ 0.000469
-1.23%
$ 461,796 $ 551,236
12:20 PM $ 0.000477
-0.34%
$ 461,796 $ 554,812
12:17 PM $ 0.000476
+0.15%
$ 475,591 $ 553,390
12:16 PM $ 0.000483
+0.00%
$ 475,591 $ 559,356
12:15 PM $ 0.000481
+2.39%
$ 475,591 $ 550,949
12:11 PM $ 0.000467
-0.47%
$ 467,113 $ 546,681
12:10 PM $ 0.000456
-0.88%
$ 467,113 $ 539,759
12:09 PM $ 0.00046
+0.58%
$ 460,039 $ 537,528
12:08 PM $ 0.000456
+0.27%
$ 460,039 $ 534,398
12:07 PM $ 0.000451
-0.18%
$ 460,039 $ 530,570
12:05 PM $ 0.000451
+0.00%
$ 460,039 $ 526,288
12:04 PM $ 0.000448
+0.17%
$ 447,865 $ 525,284
12:03 PM $ 0.000458
+0.00%
$ 447,865 $ 534,142
12:02 PM $ 0.000455
+0.63%
$ 447,865 $ 531,256
12:00 PM $ 0.000451
+0.00%
$ 447,865 $ 533,263
11:59 AM $ 0.000453
+0.00%
$ 453,004 $ 532,675
11:56 AM $ 0.000452
+0.00%
$ 453,004 $ 530,998
11:55 AM $ 0.000449
+0.00%
$ 453,004 $ 530,670
11:54 AM $ 0.000449
-0.52%
$ 448,960 $ 532,149
11:53 AM $ 0.00045
+0.47%
$ 448,960 $ 528,632
11:52 AM $ 0.000455
-6.49%
$ 448,960 $ 529,822
11:51 AM $ 0.000488
+0.00%
$ 448,960 $ 589,869