Dog on Wire Historical Data

DOW Page 19
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000469
+0.00%
$ 491,523 $ 535,834
12:23 PM $ 0.000462
+0.87%
$ 461,796 $ 531,560
12:22 PM $ 0.000464
-0.87%
$ 461,796 $ 543,861
12:21 PM $ 0.000469
-1.23%
$ 461,796 $ 551,236
12:20 PM $ 0.000477
-0.34%
$ 461,796 $ 554,812
12:17 PM $ 0.000476
+0.15%
$ 475,591 $ 553,390
12:16 PM $ 0.000483
+0.00%
$ 475,591 $ 559,356
12:15 PM $ 0.000481
+2.39%
$ 475,591 $ 550,949
12:11 PM $ 0.000467
-0.47%
$ 467,113 $ 546,681
12:10 PM $ 0.000456
-0.88%
$ 467,113 $ 539,759
12:09 PM $ 0.00046
+0.58%
$ 460,039 $ 537,528
12:08 PM $ 0.000456
+0.27%
$ 460,039 $ 534,398
12:07 PM $ 0.000451
-0.18%
$ 460,039 $ 530,570
12:05 PM $ 0.000451
+0.00%
$ 460,039 $ 526,288
12:04 PM $ 0.000448
+0.17%
$ 447,865 $ 525,284
12:03 PM $ 0.000458
+0.00%
$ 447,865 $ 534,142
12:02 PM $ 0.000455
+0.63%
$ 447,865 $ 531,256
12:00 PM $ 0.000451
+0.00%
$ 447,865 $ 533,263
11:59 AM $ 0.000453
+0.00%
$ 453,004 $ 532,675
11:56 AM $ 0.000452
+0.00%
$ 453,004 $ 530,998
11:55 AM $ 0.000449
+0.00%
$ 453,004 $ 530,670
11:54 AM $ 0.000449
-0.52%
$ 448,960 $ 532,149
11:53 AM $ 0.00045
+0.47%
$ 448,960 $ 528,632
11:52 AM $ 0.000455
-6.49%
$ 448,960 $ 529,822
11:51 AM $ 0.000488
+0.00%
$ 448,960 $ 589,869
11:48 AM $ 0.000501
+0.00%
$ 500,506 $ 593,117
11:46 AM $ 0.000504
+0.79%
$ 500,506 $ 588,653
11:44 AM $ 0.000506
+0.43%
$ 506,374 $ 594,246
11:43 AM $ 0.000505
+0.00%
$ 506,374 $ 599,167
11:42 AM $ 0.000508
+0.00%
$ 506,374 $ 604,499
11:41 AM $ 0.000513
+0.00%
$ 506,374 $ 606,933
11:40 AM $ 0.000512
+0.85%
$ 506,374 $ 605,944
11:39 AM $ 0.000505
+1.01%
$ 504,817 $ 595,359
11:37 AM $ 0.000498
-2.86%
$ 504,817 $ 604,151
11:36 AM $ 0.000534
+7.96%
$ 504,817 $ 646,134
11:35 AM $ 0.000501
+5.82%
$ 504,817 $ 580,728
11:34 AM $ 0.000459
+0.07%
$ 458,820 $ 561,777
11:33 AM $ 0.00046
-5.60%
$ 458,820 $ 568,479
11:32 AM $ 0.000482
+0.00%
$ 458,820 $ 597,415
11:31 AM $ 0.000486
-0.28%
$ 458,820 $ 604,250
11:30 AM $ 0.000486
-1.87%
$ 458,820 $ 601,172
11:29 AM $ 0.000492
+0.34%
$ 492,474 $ 607,669
11:28 AM $ 0.000489
+4.82%
$ 492,474 $ 608,560
11:27 AM $ 0.00046
+2.46%
$ 492,474 $ 554,129
11:26 AM $ 0.000451
+0.55%
$ 492,474 $ 556,848
11:25 AM $ 0.000446
-7.45%
$ 492,474 $ 576,177
11:24 AM $ 0.000486
+0.44%
$ 485,799 $ 596,875
11:23 AM $ 0.000483
-1.02%
$ 485,799 $ 597,226
11:22 AM $ 0.000497
+7.81%
$ 485,799 $ 600,792
11:21 AM $ 0.00046
+1.63%
$ 485,799 $ 559,265