Dog on Wire Historical Data

DOW Page 20
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000452
+0.00%
$ 453,004 $ 530,998
11:55 AM $ 0.000449
+0.00%
$ 453,004 $ 530,670
11:54 AM $ 0.000449
-0.52%
$ 448,960 $ 532,149
11:53 AM $ 0.00045
+0.47%
$ 448,960 $ 528,632
11:52 AM $ 0.000455
-6.49%
$ 448,960 $ 529,822
11:51 AM $ 0.000488
+0.00%
$ 448,960 $ 589,869
11:48 AM $ 0.000501
+0.00%
$ 500,506 $ 593,117
11:46 AM $ 0.000504
+0.79%
$ 500,506 $ 588,653
11:44 AM $ 0.000506
+0.43%
$ 506,374 $ 594,246
11:43 AM $ 0.000505
+0.00%
$ 506,374 $ 599,167
11:42 AM $ 0.000508
+0.00%
$ 506,374 $ 604,499
11:41 AM $ 0.000513
+0.00%
$ 506,374 $ 606,933
11:40 AM $ 0.000512
+0.85%
$ 506,374 $ 605,944
11:39 AM $ 0.000505
+1.01%
$ 504,817 $ 595,359
11:37 AM $ 0.000498
-2.86%
$ 504,817 $ 604,151
11:36 AM $ 0.000534
+7.96%
$ 504,817 $ 646,134
11:35 AM $ 0.000501
+5.82%
$ 504,817 $ 580,728
11:34 AM $ 0.000459
+0.07%
$ 458,820 $ 561,777
11:33 AM $ 0.00046
-5.60%
$ 458,820 $ 568,479
11:32 AM $ 0.000482
+0.00%
$ 458,820 $ 597,415
11:31 AM $ 0.000486
-0.28%
$ 458,820 $ 604,250
11:30 AM $ 0.000486
-1.87%
$ 458,820 $ 601,172
11:29 AM $ 0.000492
+0.34%
$ 492,474 $ 607,669
11:28 AM $ 0.000489
+4.82%
$ 492,474 $ 608,560
11:27 AM $ 0.00046
+2.46%
$ 492,474 $ 554,129
11:26 AM $ 0.000451
+0.55%
$ 492,474 $ 556,848
11:25 AM $ 0.000446
-7.45%
$ 492,474 $ 576,177
11:24 AM $ 0.000486
+0.44%
$ 485,799 $ 596,875
11:23 AM $ 0.000483
-1.02%
$ 485,799 $ 597,226
11:22 AM $ 0.000497
+7.81%
$ 485,799 $ 600,792
11:21 AM $ 0.00046
+1.63%
$ 485,799 $ 559,265
11:20 AM $ 0.000444
-13.22%
$ 485,799 $ 535,469
11:19 AM $ 0.000512
+0.00%
$ 512,410 $ 623,901
11:18 AM $ 0.000516
-0.05%
$ 512,410 $ 624,076
11:17 AM $ 0.000522
-0.92%
$ 512,410 $ 643,490
11:16 AM $ 0.00053
-0.24%
$ 512,410 $ 642,231
11:15 AM $ 0.000531
-0.49%
$ 512,410 $ 645,283
11:14 AM $ 0.00054
+0.00%
$ 539,549 $ 646,184
11:13 AM $ 0.000534
+0.66%
$ 539,549 $ 643,042
11:12 AM $ 0.000534
+0.00%
$ 539,549 $ 641,138
11:11 AM $ 0.000528
-0.11%
$ 539,549 $ 642,097
11:10 AM $ 0.000532
-1.24%
$ 539,549 $ 654,272
11:08 AM $ 0.000536
+0.37%
$ 535,894 $ 650,946
11:07 AM $ 0.000531
-0.12%
$ 535,894 $ 648,105
11:06 AM $ 0.000532
-1.85%
$ 535,894 $ 654,198
11:04 AM $ 0.00054
-0.18%
$ 540,046 $ 657,428
11:03 AM $ 0.000548
-4.05%
$ 540,046 $ 665,886
11:02 AM $ 0.000574
+0.09%
$ 540,046 $ 696,772
11:01 AM $ 0.000568
+2.81%
$ 540,046 $ 716,275
11:00 AM $ 0.000554
+0.91%
$ 540,046 $ 671,987
Download