Dog on Wire Historical Data

DOW Page 7
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000388
-2.11%
$ 383,365 $ 471,422
6:01 PM $ 0.000393
-1.67%
$ 383,365 $ 482,035
6:00 PM $ 0.000387
+0.00%
$ 383,365 $ 469,843
5:59 PM $ 0.00039
+0.00%
$ 389,703 $ 482,006
5:58 PM $ 0.000399
+0.48%
$ 389,703 $ 479,023
5:57 PM $ 0.000398
+0.00%
$ 389,703 $ 486,852
5:56 PM $ 0.000403
+0.00%
$ 389,703 $ 482,930
5:55 PM $ 0.0004
+1.65%
$ 389,703 $ 474,835
5:54 PM $ 0.0004
+0.00%
$ 399,978 $ 463,001
5:53 PM $ 0.000383
+0.00%
$ 399,978 $ 494,207
5:52 PM $ 0.00041
-0.71%
$ 399,978 $ 497,406
5:49 PM $ 0.000415
-6.93%
$ 414,800 $ 538,937
5:44 PM $ 0.000406
+0.58%
$ 406,177 $ 490,093
5:41 PM $ 0.000427
+0.00%
$ 406,177 $ 518,997
5:40 PM $ 0.000429
-2.17%
$ 406,177 $ 530,105
5:37 PM $ 0.000411
+0.00%
$ 410,752 $ 504,796
5:36 PM $ 0.000416
-0.69%
$ 410,752 $ 496,769
5:32 PM $ 0.000428
+0.00%
$ 427,675 $ 521,024
5:31 PM $ 0.00043
+1.03%
$ 427,675 $ 515,996
5:30 PM $ 0.000436
+0.00%
$ 427,675 $ 526,257
5:28 PM $ 0.000434
+0.00%
$ 433,687 $ 527,153
5:25 PM $ 0.000433
+0.00%
$ 433,687 $ 518,071
5:24 PM $ 0.000426
+0.00%
$ 426,014 $ 522,463
5:23 PM $ 0.00043
+0.00%
$ 426,014 $ 528,476
5:21 PM $ 0.000435
+0.00%
$ 426,014 $ 548,156
5:20 PM $ 0.000451
+0.00%
$ 426,014 $ 554,064
5:19 PM $ 0.000456
+4.90%
$ 455,888 $ 537,727
5:17 PM $ 0.00043
+0.00%
$ 455,888 $ 531,805
5:15 PM $ 0.000436
-2.69%
$ 455,888 $ 546,188
5:13 PM $ 0.000447
+0.00%
$ 447,102 $ 544,335
5:12 PM $ 0.000447
-2.24%
$ 447,102 $ 556,482
5:11 PM $ 0.000451
-2.24%
$ 447,102 $ 561,910
5:10 PM $ 0.000465
+0.60%
$ 447,102 $ 562,863
5:05 PM $ 0.000456
-0.81%
$ 473,122 $ 557,488
5:04 PM $ 0.000473
+0.00%
$ 473,122 $ 578,091
5:03 PM $ 0.000475
+0.00%
$ 473,122 $ 547,935
5:01 PM $ 0.00045
+0.33%
$ 473,122 $ 546,097
5:00 PM $ 0.000455
-0.44%
$ 473,122 $ 555,551
4:59 PM $ 0.000452
+0.00%
$ 451,836 $ 547,108
4:58 PM $ 0.00045
-2.16%
$ 451,836 $ 559,086
4:56 PM $ 0.000471
+5.82%
$ 451,836 $ 584,402
4:54 PM $ 0.000453
+0.92%
$ 452,717 $ 543,312
4:53 PM $ 0.000444
-4.57%
$ 452,717 $ 562,650
4:51 PM $ 0.000453
+0.31%
$ 452,717 $ 546,316
4:50 PM $ 0.000435
+0.00%
$ 452,717 $ 532,548
4:48 PM $ 0.00044
+0.00%
$ 439,937 $ 518,985
4:47 PM $ 0.000429
+0.00%
$ 439,937 $ 507,052
4:46 PM $ 0.000419
+0.00%
$ 439,937 $ 507,500
4:45 PM $ 0.00042
+0.00%
$ 439,937 $ 510,887
4:43 PM $ 0.000423
+0.00%
$ 422,595 $ 505,437