Dog on Wire Historical Data

DOW
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000395
+0.00%
$ 396,031 $ 472,445
9:49 PM $ 0.000396
+0.00%
$ 396,031 $ 465,884
9:46 PM $ 0.000391
+0.00%
$ 396,031 $ 476,813
9:45 PM $ 0.000399
+0.00%
$ 396,031 $ 475,509
9:44 PM $ 0.000397
-0.73%
$ 397,382 $ 478,850
9:42 PM $ 0.0004
+0.00%
$ 397,382 $ 477,544
9:39 PM $ 0.000399
+0.00%
$ 398,959 $ 480,014
9:37 PM $ 0.0004
+0.00%
$ 398,959 $ 480,719
9:36 PM $ 0.000401
-0.51%
$ 398,959 $ 423,546
9:35 PM $ 0.000402
+0.00%
$ 398,959 $ 477,974
9:32 PM $ 0.000402
+0.00%
$ 402,228 $ 488,594
9:30 PM $ 0.000411
+0.00%
$ 402,228 $ 484,885
9:29 PM $ 0.000408
-0.65%
$ 408,237 $ 486,626
9:25 PM $ 0.000409
-0.05%
$ 408,237 $ 486,533
9:24 PM $ 0.00041
+0.00%
$ 410,235 $ 487,367
9:23 PM $ 0.00041
+0.00%
$ 410,235 $ 488,890
9:22 PM $ 0.000411
+0.00%
$ 410,235 $ 492,168
9:21 PM $ 0.000414
-3.94%
$ 410,235 $ 511,397
9:20 PM $ 0.00044
+0.00%
$ 410,235 $ 529,148
9:19 PM $ 0.000446
-3.79%
$ 445,972 $ 534,497
9:17 PM $ 0.000471
-1.24%
$ 445,972 $ 575,034
9:16 PM $ 0.000476
-2.58%
$ 445,972 $ 578,665
9:15 PM $ 0.000497
+0.00%
$ 445,972 $ 560,703
9:14 PM $ 0.000474
+0.00%
$ 474,407 $ 555,075
9:11 PM $ 0.00047
+2.24%
$ 474,407 $ 542,152
9:09 PM $ 0.00047
+2.01%
$ 469,741 $ 546,903
9:08 PM $ 0.000456
-1.88%
$ 469,741 $ 607,323
9:07 PM $ 0.000468
+0.00%
$ 469,741 $ 545,405
9:06 PM $ 0.000464
+3.75%
$ 469,741 $ 516,469
9:05 PM $ 0.000422
-5.58%
$ 469,741 $ 521,917
9:04 PM $ 0.000472
+8.62%
$ 472,145 $ 558,959
9:03 PM $ 0.000437
-1.70%
$ 472,145 $ 509,918
9:02 PM $ 0.000445
+13.33%
$ 472,145 $ 514,129
9:01 PM $ 0.000369
+5.14%
$ 472,145 $ 427,158
9:00 PM $ 0.000348
+0.00%
$ 472,145 $ 398,199
8:59 PM $ 0.000348
+0.00%
$ 347,955 $ 395,152
8:57 PM $ 0.000345
+0.00%
$ 347,955 $ 397,156
8:56 PM $ 0.000346
+0.67%
$ 347,955 $ 394,352
8:55 PM $ 0.000347
+0.00%
$ 347,955 $ 368,533
8:54 PM $ 0.000323
+0.00%
$ 322,710 $ 368,837
8:53 PM $ 0.000323
+3.16%
$ 322,710 $ 365,618
8:51 PM $ 0.000336
-1.86%
$ 322,710 $ 382,329
8:50 PM $ 0.000346
-0.32%
$ 322,710 $ 394,554
8:49 PM $ 0.000356
+4.94%
$ 355,516 $ 377,023
8:46 PM $ 0.000349
+2.86%
$ 355,516 $ 383,912
8:44 PM $ 0.000342
+0.00%
$ 341,541 $ 379,720
8:43 PM $ 0.000335
+0.00%
$ 341,541 $ 381,299
8:42 PM $ 0.000336
+0.00%
$ 341,541 $ 381,786
8:41 PM $ 0.000337
+1.22%
$ 341,541 $ 377,207
8:40 PM $ 0.000326
+0.05%
$ 341,541 $ 369,721
Download