ctEHrNCN0SUGTyQg7NVUPAPSI0J3 Historical Data

U-SI0J3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0125
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0109
+0.09%
$ -- $ 124
Mar 17, 2026 $ 0.0127
+14.33%
$ -- $ 39
Mar 16, 2026 $ 0.0108
-0.16%
$ -- $ 1
Mar 10, 2026 $ 0.0105
-0.68%
$ 10,503 $ 10
Mar 7, 2026 $ 0.0105
+0.78%
$ -- $ 51
Mar 6, 2026 $ 0.0105
-1.94%
$ 10,485 $ 0.1
Mar 5, 2026 $ 0.0107
-0.43%
$ 10,691 $ 1
Mar 4, 2026 $ 0.0109
+2.04%
$ 10,870 $ 182
Mar 3, 2026 $ 0.0106
-0.84%
$ 10,642 $ 175
Mar 2, 2026 $ 0.0107
+1.60%
$ 10,744 $ 174
Mar 1, 2026 $ 0.00987
+0.00%
$ 9,867 $ 41
Feb 28, 2026 $ 0.00974
+3.50%
$ 9,742 $ 39
Feb 27, 2026 $ 0.00974
-0.59%
$ 9,741 $ 60
Feb 25, 2026 $ 0.00986
-0.33%
$ -- $ 96
Feb 24, 2026 $ 0.00969
+1.15%
$ 9,695 $ 11
Feb 23, 2026 $ 0.00976
+0.00%
$ 9,764 $ 9
Feb 22, 2026 $ 0.0102
+0.00%
$ 10,163 $ 0.1
Feb 13, 2026 $ 0.00908
+0.00%
$ -- $ 0
Download