ctEHrNCN0SUGTyQg7NVUPAPSI0J3 Historical Data

U-SI0J3
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0125
+0.00%
$ 12,521 $ 0
Mar 18, 7 AM $ 0.0109
+0.00%
$ 10,927 $ 124
Mar 18, 2 AM $ 0.0123
+0.00%
$ 12,280 $ 123
Mar 18, 1 AM $ 0.0122
+11.53%
$ 12,202 $ 57
Mar 18, 12 AM $ 0.0109
+0.07%
$ 10,924 $ 31
Mar 17, 10 AM $ 0.0127
+15.73%
$ 12,669 $ 39
Mar 17, 8 AM $ 0.011
+0.00%
$ 10,982 $ 1
Mar 17, 7 AM $ 0.011
+0.00%
$ 11,021 $ 1
Mar 17, 1 AM $ 0.0111
+0.00%
$ 11,081 $ 1
Mar 16, 11 AM $ 0.0108
-0.16%
$ 10,837 $ 1
Mar 10, 6 PM $ 0.0105
+0.00%
$ 10,503 $ 10
Mar 10, 3 PM $ 0.0106
+0.00%
$ 10,592 $ 10
Mar 10, 8 AM $ 0.0106
+0.02%
$ 10,578 $ 1
Mar 7, 12 PM $ 0.0105
+0.00%
$ 10,533 $ 51
Mar 7, 11 AM $ 0.0105
+0.00%
$ 10,521 $ 11
Mar 7, 7 AM $ 0.0104
+0.00%
$ 10,447 $ 2
Mar 7, 6 AM $ 0.0104
-0.05%
$ 10,446 $ 2
Mar 6, 10 PM $ 0.0105
+0.00%
$ 10,485 $ 0.1
Mar 6, 5 AM $ 0.0107
-0.20%
$ 10,672 $ 2
Mar 5, 7 PM $ 0.0107
-0.43%
$ 10,691 $ 1
Mar 4, 10 PM $ 0.0109
+0.00%
$ 10,870 $ 182
Mar 4, 9 PM $ 0.0109
+0.00%
$ 10,877 $ 184
Mar 4, 8 PM $ 0.011
+0.00%
$ 10,992 $ 182
Mar 4, 1 PM $ 0.0107
+0.00%
$ 10,707 $ 179
Mar 4, 12 PM $ 0.0107
+0.00%
$ 10,707 $ 178
Mar 4, 9 AM $ 0.0107
+0.00%
$ -- $ 179
Mar 3, 11 PM $ 0.0106
-0.01%
$ 10,642 $ 175
Mar 3, 9 PM $ 0.0106
-0.63%
$ 10,551 $ 175
Mar 3, 8 PM $ 0.0106
-0.20%
$ 10,614 $ 175
Mar 3, 7 PM $ 0.0106
-0.21%
$ 10,640 $ 176
Mar 3, 6 PM $ 0.0107
+0.00%
$ 10,660 $ 175
Mar 3, 4 PM $ 0.0106
+0.00%
$ 10,590 $ 175
Mar 3, 3 PM $ 0.0106
+0.62%
$ 10,598 $ 174
Mar 3, 2 PM $ 0.0106
+0.15%
$ 10,567 $ 174
Mar 3, 1 PM $ 0.0106
-0.23%
$ 10,551 $ 173
Mar 3, 12 PM $ 0.0106
-0.22%
$ 10,610 $ 174
Mar 3, 11 AM $ 0.0107
+0.90%
$ 10,657 $ 174
Mar 3, 9 AM $ 0.0106
+0.01%
$ 10,586 $ 173
Mar 3, 8 AM $ 0.0106
-0.98%
$ 10,584 $ 174
Mar 3, 7 AM $ 0.0107
+0.39%
$ 10,690 $ 175
Mar 3, 6 AM $ 0.0106
+0.00%
$ 10,647 $ 174
Mar 3, 5 AM $ 0.0107
+0.00%
$ 10,685 $ 174
Mar 3, 4 AM $ 0.0107
+0.00%
$ 10,678 $ 175
Mar 3, 1 AM $ 0.0107
+0.00%
$ 10,719 $ 175
Mar 3, 12 AM $ 0.0107
-0.14%
$ 10,717 $ 174
Mar 2, 11 PM $ 0.0107
-0.85%
$ 10,744 $ 174
Mar 2, 10 PM $ 0.0108
+0.86%
$ 10,836 $ 173
Mar 2, 9 PM $ 0.0107
+0.21%
$ 10,745 $ 89
Mar 2, 8 PM $ 0.0107
-0.46%
$ 10,722 $ 88
Mar 2, 7 PM $ 0.0108
+0.38%
$ 10,764 $ 88
Download