ctEHrNCN0SUGTyQg7NVUPAPSI0J3 Historical Data

U-SI0J3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0107
-0.33%
$ 10,724 $ 88
Mar 2, 5 PM $ 0.0108
-0.72%
$ 10,759 $ 88
Mar 2, 4 PM $ 0.0108
+0.20%
$ 10,836 $ 88
Mar 2, 3 PM $ 0.0108
+1.29%
$ 10,814 $ 88
Mar 2, 2 PM $ 0.0106
+0.76%
$ 10,618 $ 86
Mar 2, 1 PM $ 0.0105
-0.36%
$ 10,533 $ 85
Mar 2, 12 PM $ 0.0106
-0.09%
$ 10,574 $ 85
Mar 2, 11 AM $ 0.0106
+0.07%
$ 10,583 $ 79
Mar 1, 9 PM $ 0.00987
+0.00%
$ 9,867 $ 41
Feb 28, 8 PM $ 0.00974
+0.00%
$ 9,742 $ 39
Feb 28, 5 PM $ 0.00954
+0.00%
$ 9,538 $ 39
Feb 28, 3 PM $ 0.00951
-0.39%
$ 9,508 $ 39
Feb 28, 2 PM $ 0.00954
+1.27%
$ 9,544 $ 39
Feb 28, 10 AM $ 0.00938
-0.06%
$ 9,379 $ 38
Feb 28, 9 AM $ 0.00938
+0.00%
$ 9,377 $ 38
Feb 28, 8 AM $ 0.00941
+0.00%
$ 9,412 $ 38
Feb 27, 9 PM $ 0.00974
+0.00%
$ -- $ 60
Feb 27, 8 PM $ 0.00975
+0.22%
$ 9,747 $ 60
Feb 27, 7 PM $ 0.00975
+0.00%
$ 9,750 $ 59
Feb 27, 6 PM $ 0.00975
+0.00%
$ 9,754 $ 59
Feb 27, 5 PM $ 0.00969
-1.06%
$ 9,695 $ 58
Feb 25, 9 AM $ 0.00986
+0.00%
$ 9,859 $ 96
Feb 25, 5 AM $ 0.0109
-0.11%
$ 10,931 $ 95
Feb 25, 4 AM $ 0.0109
+1.22%
$ 10,944 $ 95
Feb 25, 3 AM $ 0.0108
+9.37%
$ 10,819 $ 82
Feb 24, 7 PM $ 0.00969
+0.00%
$ 9,695 $ 11
Feb 24, 12 PM $ 0.00957
+0.00%
$ 9,568 $ 10
Feb 24, 4 AM $ 0.00958
+0.00%
$ 9,585 $ 9
Feb 23, 9 PM $ 0.00976
+0.00%
$ 9,764 $ 9
Feb 22, 10 PM $ 0.0102
+0.00%
$ 10,163 $ 0.1
Feb 13, 12 PM $ 0.00908
+0.00%
$ 9,077 $ 0
Download