Coinranking
Rug Historical Data
RUG
| Date | | |
|---|---|---|
| Jan 23, 2026 | $ 0.0₅493 | -0.06% |
| Jan 22, 2026 | $ 0.0₅493 | +0.08% |
| Jan 21, 2026 | $ 0.0₅494 | +3.13% |
| Jan 20, 2026 | $ 0.0₅479 | -6.28% |
| Jan 12, 2026 | $ 0.0₅543 | +0.74% |
| Jan 11, 2026 | $ 0.0₅535 | +1.12% |
| Jan 10, 2026 | $ 0.0₅529 | +0.60% |
| Nov 21, 2025 | $ 0.0₅54 | -5.84% |
| Nov 13, 2025 | $ 0.0₅691 | +0.30% |
| Nov 12, 2025 | $ 0.0₅688 | -6.29% |
| Nov 11, 2025 | $ 0.0₅739 | -11.59% |
| Nov 10, 2025 | $ 0.0₅857 | +1.19% |
| Nov 9, 2025 | $ 0.0₅846 | +4.89% |
| Nov 8, 2025 | $ 0.0₅685 | -2.42% |
| Nov 7, 2025 | $ 0.0₅703 | -0.15% |
| Oct 31, 2025 | $ 0.0₅819 | +1.31% |
| Oct 30, 2025 | $ 0.0₅802 | -6.97% |
| Oct 29, 2025 | $ 0.0₅865 | +0.42% |
| Sep 30, 2025 | $ 0.0₅943 | -3.40% |
| Sep 29, 2025 | $ 0.0₅98 | +1.45% |
| Sep 21, 2025 | $ 0.0000108 | -1.15% |
| Sep 20, 2025 | $ 0.000011 | +0.55% |
| Sep 19, 2025 | $ 0.0000109 | -3.49% |
| Sep 18, 2025 | $ 0.0000114 | +1.25% |
| Sep 17, 2025 | $ 0.000011 | -5.31% |
| Sep 16, 2025 | $ 0.0000116 | -0.02% |
| Sep 9, 2025 | $ 0.0000105 | +0.33% |
| Sep 8, 2025 | $ 0.0000105 | +3.68% |
| Sep 7, 2025 | $ 0.0000101 | +2.23% |
| Aug 30, 2025 | $ 0.0000105 | -2.04% |
| Aug 29, 2025 | $ 0.0000106 | -9.71% |
| Aug 28, 2025 | $ 0.0000117 | +0.32% |
| Aug 21, 2025 | $ 0.0000101 | +0.00% |
| Aug 20, 2025 | $ 0.0000101 | +6.51% |
| Aug 19, 2025 | $ 0.0₅935 | -3.63% |
| Aug 18, 2025 | $ 0.0₅969 | -7.84% |
| Aug 17, 2025 | $ 0.0000106 | +5.74% |
| Aug 16, 2025 | $ 0.0₅999 | +1.85% |
| Aug 15, 2025 | $ 0.0₅982 | -4.79% |
| Aug 11, 2025 | $ 0.0000106 | -2.11% |
| Aug 10, 2025 | $ 0.0000108 | +1.23% |
| Aug 9, 2025 | $ 0.0000107 | +0.06% |
| Aug 8, 2025 | $ 0.0000108 | +3.07% |
| Aug 7, 2025 | $ 0.0000104 | -0.34% |
| Aug 6, 2025 | $ 0.0000104 | -1.21% |
| Aug 5, 2025 | $ 0.0000105 | -6.99% |
| Aug 4, 2025 | $ 0.0000113 | -3.54% |
| Aug 3, 2025 | $ 0.0000118 | +13.47% |
| Aug 2, 2025 | $ 0.0000105 | -3.46% |
| Aug 1, 2025 | $ 0.0000112 | -7.34% |
Previous Next