Rug Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅493
-3.67%
$ -- $ 778
Jan 12 $ 0.0₅543
+0.74%
$ -- $ 30
Jan 5 $ 0.0₅529
+0.60%
$ 5,348 $ 3,141
Nov 17 $ 0.0₅54
-5.84%
$ -- $ 1
Nov 10 $ 0.0₅691
-18.37%
$ -- $ 794
Nov 3 $ 0.0₅685
-2.73%
$ -- $ 149
Oct 27 $ 0.0₅819
-4.86%
$ -- $ 74
Sep 29 $ 0.0₅943
-2.34%
$ -- $ 46
Sep 15 $ 0.000011
-5.67%
$ -- $ 706
Sep 8 $ 0.0000105
+3.77%
$ -- $ 38
Aug 25 $ 0.0000105
-10.16%
$ -- $ 238
Aug 18 $ 0.0000101
-3.88%
$ -- $ 877
Aug 11 $ 0.0000106
-2.33%
$ -- $ 1,016
Aug 4 $ 0.0000107
-8.89%
$ -- $ 2,708
Jul 28 $ 0.0000105
-28.76%
$ -- $ 6,059
Download