Coinranking
Rug Historical Data
RUG
Page 4
| Date | | |
|---|---|---|
| Nov 21, 1 PM | $ 0.0₅538 | +1.39% |
| Nov 21, 12 PM | $ 0.0₅529 | -1.18% |
| Nov 21, 11 AM | $ 0.0₅535 | -0.33% |
| Nov 21, 10 AM | $ 0.0₅535 | -1.21% |
| Nov 21, 9 AM | $ 0.0₅548 | +0.67% |
| Nov 21, 8 AM | $ 0.0₅547 | +1.26% |
| Nov 21, 7 AM | $ 0.0₅558 | +0.18% |
| Nov 21, 6 AM | $ 0.0₅56 | -0.50% |
| Nov 21, 5 AM | $ 0.0₅565 | +1.32% |
| Nov 21, 4 AM | $ 0.0₅565 | -0.06% |
| Nov 21, 3 AM | $ 0.0₅564 | -0.75% |
| Nov 21, 2 AM | $ 0.0₅573 | -0.07% |
| Nov 13, 3 PM | $ 0.0₅691 | +0.21% |
| Nov 13, 2 PM | $ 0.0₅689 | -0.83% |
| Nov 13, 1 PM | $ 0.0₅693 | -1.55% |
| Nov 13, 12 PM | $ 0.0₅705 | +0.35% |
| Nov 13, 11 AM | $ 0.0₅701 | +0.39% |
| Nov 13, 10 AM | $ 0.0₅698 | +0.07% |
| Nov 13, 9 AM | $ 0.0₅697 | -0.62% |
| Nov 13, 8 AM | $ 0.0₅702 | +0.21% |
| Nov 13, 7 AM | $ 0.0₅701 | -0.53% |
| Nov 13, 6 AM | $ 0.0₅705 | +0.76% |
| Nov 13, 5 AM | $ 0.0₅698 | +0.61% |
| Nov 13, 4 AM | $ 0.0₅693 | -0.53% |
| Nov 13, 3 AM | $ 0.0₅695 | +0.92% |
| Nov 13, 2 AM | $ 0.0₅688 | -0.05% |
| Nov 13, 1 AM | $ 0.0₅69 | +0.30% |
| Nov 13, 12 AM | $ 0.0₅692 | +0.41% |
| Nov 12, 11 PM | $ 0.0₅689 | -0.18% |
| Nov 12, 10 PM | $ 0.0₅688 | -0.53% |
| Nov 12, 9 PM | $ 0.0₅692 | +0.13% |
| Nov 12, 8 PM | $ 0.0₅691 | +0.60% |
| Nov 12, 7 PM | $ 0.0₅682 | -1.29% |
| Nov 12, 6 PM | $ 0.0₅691 | +0.17% |
| Nov 12, 5 PM | $ 0.0₅695 | +0.92% |
| Nov 12, 4 PM | $ 0.0₅692 | -1.12% |
| Nov 12, 11 AM | $ 0.0₅761 | +0.46% |
| Nov 12, 10 AM | $ 0.0₅752 | -0.30% |
| Nov 12, 9 AM | $ 0.0₅751 | +0.96% |
| Nov 12, 8 AM | $ 0.0₅737 | -0.79% |
| Nov 12, 7 AM | $ 0.0₅742 | -0.14% |
| Nov 12, 6 AM | $ 0.0₅74 | +0.04% |
| Nov 12, 5 AM | $ 0.0₅737 | +0.10% |
| Nov 12, 4 AM | $ 0.0₅735 | +0.10% |
| Nov 12, 3 AM | $ 0.0₅734 | +0.16% |
| Nov 12, 2 AM | $ 0.0₅734 | -0.57% |
| Nov 12, 1 AM | $ 0.0₅738 | +0.34% |
| Nov 12, 12 AM | $ 0.0₅734 | -0.15% |
| Nov 11, 11 PM | $ 0.0₅739 | -0.94% |
| Nov 11, 10 PM | $ 0.0₅746 | +0.41% |