Rug Historical Data

RUG
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₅493
+0.54%
$ 4,894 $ 248
Jan 23, 3 PM $ 0.0₅483
+0.16%
$ 4,824 $ 246
Jan 23, 2 PM $ 0.0₅488
-0.08%
$ 4,873 $ 242
Jan 23, 1 PM $ 0.0₅488
-0.02%
$ 4,878 $ 245
Jan 23, 12 PM $ 0.0₅488
-0.20%
$ 4,880 $ 245
Jan 23, 11 AM $ 0.0₅489
+0.10%
$ 4,889 $ 245
Jan 23, 10 AM $ 0.0₅489
+0.13%
$ 4,881 $ 245
Jan 23, 9 AM $ 0.0₅488
+0.01%
$ 4,873 $ 245
Jan 23, 8 AM $ 0.0₅49
-0.16%
$ 4,896 $ 244
Jan 23, 7 AM $ 0.0₅49
-0.30%
$ 4,899 $ 246
Jan 23, 6 AM $ 0.0₅495
+0.25%
$ 4,944 $ 247
Jan 23, 5 AM $ 0.0₅495
-0.23%
$ 4,941 $ 247
Jan 23, 4 AM $ 0.0₅494
+0.01%
$ 4,932 $ 260
Jan 23, 3 AM $ 0.0₅493
+0.10%
$ 4,928 $ 511
Jan 23, 2 AM $ 0.0₅493
-0.15%
$ 4,926 $ 510
Jan 23, 1 AM $ 0.0₅494
+0.24%
$ 4,931 $ 511
Jan 23, 12 AM $ 0.0₅492
-0.12%
$ 4,917 $ 509
Jan 22, 11 PM $ 0.0₅493
+0.03%
$ 4,927 $ 510
Jan 22, 10 PM $ 0.0₅492
-0.30%
$ 4,912 $ 510
Jan 22, 9 PM $ 0.0₅493
+0.03%
$ 4,928 $ 510
Jan 22, 8 PM $ 0.0₅494
-0.16%
$ 4,933 $ 510
Jan 22, 7 PM $ 0.0₅494
+0.28%
$ 4,936 $ 511
Jan 22, 6 PM $ 0.0₅493
+0.19%
$ 4,927 $ 509
Jan 22, 5 PM $ 0.0₅491
-0.04%
$ 4,902 $ 509
Jan 22, 4 PM $ 0.0₅546
-0.22%
$ 5,449 $ 508
Jan 22, 3 PM $ 0.0₅545
-0.60%
$ 5,442 $ 262
Jan 22, 2 PM $ 0.0₅552
-0.45%
$ 5,512 $ 262
Jan 22, 1 PM $ 0.0₅556
+0.04%
$ 5,558 $ 265
Jan 22, 12 PM $ 0.0₅556
+0.10%
$ 5,559 $ 266
Jan 22, 11 AM $ 0.0₅555
-0.16%
$ 5,548 $ 266
Jan 22, 10 AM $ 0.0₅556
+0.28%
$ 5,558 $ 267
Jan 22, 9 AM $ 0.0₅556
+0.28%
$ 5,549 $ 267
Jan 22, 8 AM $ 0.0₅555
-0.14%
$ 5,545 $ 266
Jan 22, 7 AM $ 0.0₅557
+0.41%
$ 5,566 $ 267
Jan 22, 6 AM $ 0.0₅556
-0.12%
$ 5,553 $ 267
Jan 22, 5 AM $ 0.0₅557
+0.17%
$ 5,568 $ 268
Jan 22, 4 AM $ 0.0₅519
+5.68%
$ 5,184 $ 256
Jan 22, 3 AM $ 0.0₅491
-0.44%
$ 4,901 $ 1
Jan 22, 2 AM $ 0.0₅492
-0.20%
$ 4,917 $ 1
Jan 22, 1 AM $ 0.0₅492
+0.09%
$ 4,911 $ 1
Jan 22, 12 AM $ 0.0₅49
-0.66%
$ 4,890 $ 1
Jan 21, 11 PM $ 0.0₅494
-0.17%
$ 4,934 $ 1
Jan 21, 10 PM $ 0.0₅496
+0.11%
$ 4,950 $ 1
Jan 21, 9 PM $ 0.0₅496
+0.63%
$ 4,952 $ 1
Jan 21, 8 PM $ 0.0₅497
+2.20%
$ 4,962 $ 1
Jan 21, 7 PM $ 0.0₅482
+0.54%
$ 4,818 $ 1
Jan 21, 6 PM $ 0.0₅48
+0.58%
$ 4,791 $ 1
Jan 21, 5 PM $ 0.0₅476
-2.38%
$ 4,752 $ 21
Jan 21, 4 PM $ 0.0₅492
+0.08%
$ 4,912 $ 21
Jan 21, 3 PM $ 0.0₅489
+0.66%
$ 4,888 $ 21
Download