Inferium Historical Data

IFR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00149
-0.06%
$ 371,402 $ 222
Oct 5, 11 PM $ 0.00149
+0.70%
$ 371,697 $ 447
Oct 5, 10 PM $ 0.00148
+0.11%
$ 368,956 $ 393
Oct 5, 9 PM $ 0.00147
+0.03%
$ 368,004 $ 379
Oct 5, 8 PM $ 0.00147
+0.18%
$ 367,606 $ 352
Oct 5, 7 PM $ 0.00147
-0.39%
$ 367,185 $ 352
Oct 5, 6 PM $ 0.00147
+0.27%
$ 368,162 $ 354
Oct 5, 5 PM $ 0.00147
-0.63%
$ 367,373 $ 323
Oct 5, 4 PM $ 0.00148
+0.09%
$ 371,140 $ 270
Oct 5, 3 PM $ 0.00148
-0.02%
$ 371,190 $ 271
Oct 5, 2 PM $ 0.00149
+0.16%
$ 371,973 $ 272
Oct 5, 1 PM $ 0.00149
-0.02%
$ 371,269 $ 286
Oct 5, 12 PM $ 0.00149
-0.15%
$ 372,042 $ 286
Oct 5, 11 AM $ 0.00149
+0.09%
$ 372,082 $ 287
Oct 5, 10 AM $ 0.00148
-0.54%
$ 370,971 $ 272
Oct 5, 9 AM $ 0.0015
-0.53%
$ 374,181 $ 273
Oct 5, 8 AM $ 0.00151
+0.22%
$ 376,508 $ 360
Oct 5, 7 AM $ 0.0015
+0.15%
$ 374,824 $ 380
Oct 5, 6 AM $ 0.0015
+0.10%
$ 374,166 $ 378
Oct 5, 5 AM $ 0.0015
+0.04%
$ 374,873 $ 393
Oct 5, 4 AM $ 0.00149
-0.42%
$ 371,947 $ 717
Oct 5, 3 AM $ 0.00149
+0.72%
$ 373,576 $ 714
Oct 5, 2 AM $ 0.00148
+0.78%
$ 370,514 $ 710
Oct 5, 1 AM $ 0.00147
+0.09%
$ 367,451 $ 703
Oct 5, 12 AM $ 0.00147
-2.01%
$ 368,136 $ 717
Oct 4, 11 PM $ 0.0015
-0.13%
$ 375,586 $ 628
Oct 4, 10 PM $ 0.0015
+0.05%
$ 375,784 $ 629
Oct 4, 9 PM $ 0.0015
+0.23%
$ 375,900 $ 628
Oct 4, 8 PM $ 0.0015
+0.38%
$ 375,225 $ 628
Oct 4, 7 PM $ 0.0015
+0.26%
$ 373,802 $ 626
Oct 4, 6 PM $ 0.00149
+0.04%
$ 373,275 $ 625
Oct 4, 5 PM $ 0.0015
+0.21%
$ 374,344 $ 626
Oct 4, 4 PM $ 0.00149
+0.08%
$ 373,240 $ 626
Oct 4, 3 PM $ 0.00149
-1.03%
$ 371,978 $ 611
Oct 4, 2 PM $ 0.0015
-0.06%
$ 376,226 $ 616
Oct 4, 1 PM $ 0.0015
+0.51%
$ 376,189 $ 703
Oct 4, 12 PM $ 0.0015
-0.11%
$ 374,455 $ 700
Oct 4, 11 AM $ 0.0015
+0.14%
$ 375,203 $ 701
Oct 4, 10 AM $ 0.0015
+0.12%
$ 375,701 $ 699
Oct 4, 9 AM $ 0.0015
+0.14%
$ 375,120 $ 700
Oct 4, 8 AM $ 0.00151
-0.20%
$ 377,779 $ 618
Oct 4, 7 AM $ 0.00151
-0.19%
$ 378,637 $ 709
Oct 4, 6 AM $ 0.00152
+0.50%
$ 379,387 $ 916
Oct 4, 5 AM $ 0.00151
+0.21%
$ 377,782 $ 913
Oct 4, 4 AM $ 0.0015
-2.69%
$ 375,852 $ 1,035
Oct 4, 3 AM $ 0.00155
+0.07%
$ 386,543 $ 715
Oct 4, 2 AM $ 0.00154
-0.13%
$ 385,923 $ 1,616
Oct 4, 1 AM $ 0.00155
-0.27%
$ 386,710 $ 1,876
Oct 4, 12 AM $ 0.00155
-0.56%
$ 387,625 $ 1,882
Oct 3, 11 PM $ 0.00156
-1.63%
$ 389,474 $ 2,057