Inferium Historical Data

IFR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00158
+0.15%
$ 395,832 $ 2,197
Oct 3, 9 PM $ 0.00158
-0.10%
$ 395,804 $ 2,193
Oct 3, 8 PM $ 0.00158
+0.04%
$ 395,381 $ 2,198
Oct 3, 7 PM $ 0.00158
+0.57%
$ 396,132 $ 2,193
Oct 3, 6 PM $ 0.00157
+0.17%
$ 393,203 $ 2,200
Oct 3, 5 PM $ 0.00158
-1.27%
$ 393,753 $ 2,191
Oct 3, 4 PM $ 0.00159
+1.21%
$ 398,210 $ 2,226
Oct 3, 3 PM $ 0.00157
+0.37%
$ 393,192 $ 2,196
Oct 3, 2 PM $ 0.00156
-0.40%
$ 389,992 $ 2,188
Oct 3, 1 PM $ 0.00157
+0.19%
$ 392,069 $ 2,172
Oct 3, 12 PM $ 0.00157
-0.65%
$ 391,753 $ 2,089
Oct 3, 11 AM $ 0.00158
-0.26%
$ 393,830 $ 2,089
Oct 3, 10 AM $ 0.00158
+0.14%
$ 394,358 $ 2,092
Oct 3, 9 AM $ 0.00157
+0.32%
$ 393,417 $ 2,086
Oct 3, 8 AM $ 0.00157
-0.24%
$ 391,501 $ 2,078
Oct 3, 7 AM $ 0.00157
-2.17%
$ 392,088 $ 2,077
Oct 3, 6 AM $ 0.00162
+0.23%
$ 404,678 $ 1,769
Oct 3, 5 AM $ 0.00162
-0.34%
$ 404,805 $ 1,769
Oct 3, 4 AM $ 0.00164
-0.63%
$ 410,878 $ 1,643
Oct 3, 3 AM $ 0.00166
+0.72%
$ 413,936 $ 1,654
Oct 3, 2 AM $ 0.00164
-5.95%
$ 409,688 $ 740
Oct 3, 1 AM $ 0.00174
+0.00%
$ 435,653 $ 736
Oct 3, 12 AM $ 0.00174
-1.97%
$ 435,638 $ 735
Oct 2, 11 PM $ 0.00178
-1.31%
$ 444,182 $ 310
Oct 2, 10 PM $ 0.0018
-2.49%
$ 450,499 $ 31
Oct 2, 9 PM $ 0.00185
-0.13%
$ 461,819 $ 32
Oct 2, 8 PM $ 0.00185
-0.69%
$ 461,339 $ 32
Oct 2, 7 PM $ 0.00185
+0.19%
$ 463,563 $ 34
Oct 2, 6 PM $ 0.00185
+0.43%
$ 462,722 $ 34
Oct 2, 5 PM $ 0.00184
+0.38%
$ 459,072 $ 19
Oct 2, 4 PM $ 0.00183
+0.70%
$ 457,621 $ 18
Oct 2, 3 PM $ 0.00181
+0.44%
$ 453,677 $ 18
Oct 2, 2 PM $ 0.00182
+0.00%
$ 454,111 $ 25
Oct 2, 1 PM $ 0.00181
+0.11%
$ 452,966 $ 33
Oct 2, 12 PM $ 0.00181
-0.03%
$ 452,110 $ 33
Oct 2, 11 AM $ 0.00181
+0.04%
$ 451,790 $ 33
Oct 2, 10 AM $ 0.0018
-0.31%
$ 451,193 $ 33
Oct 2, 9 AM $ 0.00181
-0.14%
$ 451,656 $ 542
Oct 2, 8 AM $ 0.00181
+0.10%
$ 451,951 $ 783
Oct 2, 7 AM $ 0.00181
-0.20%
$ 452,198 $ 782
Oct 2, 6 AM $ 0.00181
+0.25%
$ 453,102 $ 784
Oct 2, 5 AM $ 0.00181
+0.50%
$ 452,242 $ 782
Oct 2, 4 AM $ 0.0018
-0.30%
$ 450,371 $ 779
Oct 2, 3 AM $ 0.00181
+0.09%
$ 452,972 $ 781
Oct 2, 2 AM $ 0.0018
-0.06%
$ 450,894 $ 783
Oct 2, 1 AM $ 0.0018
+0.37%
$ 448,855 $ 854
Oct 2, 12 AM $ 0.00179
-0.04%
$ 447,206 $ 847
Oct 1, 11 PM $ 0.00179
+0.50%
$ 447,396 $ 834
Oct 1, 10 PM $ 0.00178
+0.06%
$ 445,171 $ 841
Oct 1, 9 PM $ 0.00178
-0.16%
$ 445,201 $ 841