Inferium Historical Data

IFR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00178
-0.20%
$ 446,157 $ 842
Oct 1, 7 PM $ 0.00179
+0.34%
$ 446,492 $ 842
Oct 1, 6 PM $ 0.00178
+0.09%
$ 444,867 $ 838
Oct 1, 5 PM $ 0.00178
-0.61%
$ 444,468 $ 837
Oct 1, 4 PM $ 0.00179
+0.03%
$ 447,100 $ 843
Oct 1, 3 PM $ 0.00179
+0.14%
$ 446,755 $ 842
Oct 1, 2 PM $ 0.00178
+0.66%
$ 445,505 $ 833
Oct 1, 1 PM $ 0.00177
+0.14%
$ 443,130 $ 818
Oct 1, 12 PM $ 0.00177
+0.22%
$ 443,693 $ 819
Oct 1, 11 AM $ 0.00177
+0.21%
$ 443,034 $ 819
Oct 1, 10 AM $ 0.00177
-0.26%
$ 441,958 $ 818
Oct 1, 9 AM $ 0.00177
-3.59%
$ 442,559 $ 624
Oct 1, 8 AM $ 0.0018
+0.31%
$ 448,822 $ 250
Oct 1, 7 AM $ 0.00179
-1.10%
$ 447,264 $ 190
Oct 1, 6 AM $ 0.00181
-0.31%
$ 452,969 $ 190
Oct 1, 5 AM $ 0.00182
-0.04%
$ 454,039 $ 191
Oct 1, 4 AM $ 0.00182
+0.34%
$ 454,506 $ 211
Oct 1, 3 AM $ 0.00181
-0.54%
$ 452,976 $ 210
Oct 1, 2 AM $ 0.00182
-0.08%
$ 455,806 $ 211
Oct 1, 1 AM $ 0.00182
+0.45%
$ 454,375 $ 211
Oct 1, 12 AM $ 0.00181
+0.40%
$ 452,719 $ 140
Download