Oddz Historical Data

ODDZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000149
+13.74%
$ 17,090 $ 1.55 million
Mar 2026 $ 0.000133
-38.14%
$ 15,153 $ 1.63 million
Feb 2026 $ 0.000215
-45.15%
$ -- $ 1.12 million
Jan 2026 $ 0.000405
-8.37%
$ -- $ 418,638
Dec 2025 $ 0.000441
-11.45%
$ 50,016 $ 1.61 million
Nov 2025 $ 0.000492
-15.61%
$ 56,624 $ 1.53 million
Oct 2025 $ 0.000587
+5.01%
$ 68,131 $ 1.54 million
Sep 2025 $ 0.000562
+39.45%
$ 63,531 $ 1.46 million
Aug 2025 $ 0.000393
-59.82%
$ 45,269 $ 1.51 million
Jul 2025 $ 0.000976
+8.23%
$ 110,522 $ 3.16 million
Jun 2025 $ 0.000863
-52.49%
$ 101,271 $ 6.78 million
May 2025 $ 0.00182
-12.14%
$ 202,894 $ 5.73 million
Apr 2025 $ 0.00207
-19.78%
$ 230,314 $ 5.37 million
Mar 2025 $ 0.00258
-2.07%
$ 284,836 $ 6 million
Feb 2025 $ 0.00263
-39.66%
$ 290,728 $ 4.82 million
Jan 2025 $ 0.00434
-33.83%
$ 480,943 $ 6.46 million
Dec 2024 $ 0.00647
-30.72%
$ 725,219 $ 7.19 million
Nov 2024 $ 0.00931
+67.07%
$ 1.04 million $ 5.97 million
Oct 2024 $ 0.00607
-33.96%
$ 626,652 $ 6.54 million
Sep 2024 $ 0.00919
+36.80%
$ 1.06 million $ 1.67 million
Aug 2024 $ 0.00672
-25.35%
$ 790,331 $ 2.44 million
Jul 2024 $ 0.00901
-15.25%
$ 1.06 million $ 10.84 million
Jun 2024 $ 0.0106
-24.42%
$ 1.23 million $ 4.01 million
May 2024 $ 0.0141
-3.95%
$ 1.63 million $ 4.16 million
Apr 2024 $ 0.0146
-18.57%
$ 1.69 million $ 6.3 million
Mar 2024 $ 0.018
+14.03%
$ 2.08 million $ 9.88 million
Feb 2024 $ 0.0158
+24.72%
$ 1.82 million $ 7.81 million
Jan 2024 $ 0.0126
-10.26%
$ 1.45 million $ 4.85 million
Dec 2023 $ 0.0141
+5.93%
$ 1.62 million $ 5.01 million
Nov 2023 $ 0.0133
+52.83%
$ 1.53 million $ 4.69 million
Oct 2023 $ 0.00869
+8.97%
$ 998,696 $ 4.83 million
Sep 2023 $ 0.00798
+2.53%
$ 916,694 $ 4.15 million
Aug 2023 $ 0.00778
-28.90%
$ 893,265 $ 4.9 million
Jul 2023 $ 0.011
-11.63%
$ 1.26 million $ 6.3 million
Jun 2023 $ 0.0124
-18.48%
$ 1.43 million $ 8.62 million
May 2023 $ 0.0152
-7.03%
$ 1.75 million $ 11.8 million
Apr 2023 $ 0.0164
-20.75%
$ 1.88 million $ 20.2 million
Mar 2023 $ 0.0207
-33.33%
$ 2.38 million $ 15.82 million
Feb 2023 $ 0.0311
+108.44%
$ 3.57 million $ 12.43 million
Jan 2023 $ 0.0149
+36.21%
$ 1.71 million $ 4.67 million
Download