Oddz Historical Data

ODDZ
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000149
-5.10%
$ 16,976 $ 27,093
Apr 20 $ 0.000158
+3.95%
$ 17,546 $ 320,167
Apr 13 $ 0.000156
+1.30%
$ 17,318 $ 318,604
Apr 6 $ 0.000156
+16.42%
$ 17,659 $ 322,026
Mar 30 $ 0.000133
+3.91%
$ 15,153 $ 375,862
Mar 23 $ 0.00013
+3.17%
$ 14,811 $ 377,237
Mar 16 $ 0.000223
-7.85%
$ 25,407 $ 375,687
Mar 9 $ 0.00024
-3.61%
$ 27,344 $ 374,508
Mar 2 $ 0.000246
+13.36%
$ 28,255 $ 321,711
Feb 23 $ 0.000219
-23.43%
$ 24,951 $ 240,650
Feb 16 $ 0.000286
-3.70%
$ 32,812 $ 316,164
Feb 9 $ 0.000301
-9.06%
$ 34,066 $ 315,940
Feb 2 $ 0.000375
-4.34%
$ 37,256 $ 118,549
Jan 26 $ 0.000405
+1.25%
$ -- $ 807
Jan 19 $ 0.000389
+1.30%
$ -- $ 587
Jan 12 $ 0.000339
-15.67%
$ -- $ 29,671
Jan 5 $ 0.000428
-3.17%
$ 45,801 $ 162,101
Dec 29 $ 0.000444
+2.30%
$ 50,472 $ 333,072
Dec 22 $ 0.000434
-1.36%
$ 49,788 $ 257,406
Dec 15 $ 0.000483
+1.05%
$ 49,674 $ 323,596
Dec 8 $ 0.000483
-1.63%
$ 54,687 $ 318,474
Dec 1 $ 0.000495
-0.60%
$ 56,852 $ 319,400
Nov 24 $ 0.000492
-1.99%
$ 56,624 $ 326,330
Nov 17 $ 0.000501
-7.90%
$ 57,080 $ 331,098
Nov 10 $ 0.000542
-2.17%
$ 61,182 $ 312,472
Nov 3 $ 0.000544
-7.48%
$ 63,118 $ 292,519
Oct 27 $ 0.000582
-1.36%
$ 66,992 $ 308,343
Oct 20 $ 0.000582
+10.23%
$ 66,764 $ 307,324
Oct 13 $ 0.000529
+2.72%
$ 60,726 $ 305,939
Oct 6 $ 0.000518
-9.60%
$ 59,473 $ 314,577
Sep 29 $ 0.00056
-2.61%
$ 64,326 $ 301,052
Sep 22 $ 0.000571
+7.33%
$ 65,008 $ 308,607
Sep 15 $ 0.000515
+25.30%
$ 60,449 $ 296,877
Sep 8 $ 0.000411
-3.75%
$ 47,266 $ 304,605
Sep 1 $ 0.000418
+3.72%
$ 47,266 $ 302,884
Aug 25 $ 0.000393
-45.03%
$ 45,269 $ 292,850
Aug 18 $ 0.000743
-40.13%
$ 81,483 $ 197,820
Aug 11 $ 0.00124
+34.74%
$ 140,445 $ 359,212
Aug 4 $ 0.000921
-0.22%
$ 105,589 $ 293,668
Jul 28 $ 0.000916
-6.71%
$ 104,633 $ 779,138
Jul 21 $ 0.000959
-4.07%
$ 110,944 $ 533,961
Jul 14 $ 0.00101
+19.51%
$ 112,529 $ 328,120
Jul 7 $ 0.000708
+20.94%
$ 95,474 $ 893,056
Jun 30 $ 0.000602
-30.81%
$ 68,646 $ 152,196
Jun 23 $ 0.00101
-2.34%
$ 96,958 $ 982,634
Jun 16 $ 0.00104
-16.40%
$ 116,532 $ 1.54 million
Jun 9 $ 0.00112
-23.20%
$ 139,556 $ 1.37 million
Jun 2 $ 0.0016
-2.84%
$ 162,960 $ 1.76 million
May 26 $ 0.00165
-15.46%
$ 183,683 $ 1.88 million
May 19 $ 0.00206
+3.44%
$ 217,418 $ 1.35 million
Download