Oddz Historical Data

ODDZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0086
-1.70%
$ 949,884 $ 309,865
Dec 13, 2024 $ 0.00875
-5.86%
$ 966,272 $ 214,243
Dec 12, 2024 $ 0.00924
+2.49%
$ 1.02 million $ 150,889
Dec 11, 2024 $ 0.00902
+1.87%
$ 995,246 $ 220,222
Dec 10, 2024 $ 0.00883
-0.41%
$ 974,534 $ 220,696
Dec 9, 2024 $ 0.00887
-7.26%
$ 979,330 $ 222,315
Dec 8, 2024 $ 0.00953
-1.85%
$ 1.05 million $ 272,014
Dec 7, 2024 $ 0.00971
-0.69%
$ 1.07 million $ 244,580
Dec 6, 2024 $ 0.00977
-3.05%
$ 1.08 million $ 308,297
Dec 5, 2024 $ 0.0101
+8.83%
$ 1.11 million $ 336,331
Dec 4, 2024 $ 0.00922
+2.24%
$ 1.02 million $ 227,100
Dec 3, 2024 $ 0.0104
+25.22%
$ 939,173 $ 186,482
Dec 2, 2024 $ 0.00832
-6.00%
$ 918,525 $ 207,192
Dec 1, 2024 $ 0.00885
-5.19%
$ 977,113 $ 189,176
Nov 30, 2024 $ 0.00931
-36.12%
$ 1.04 million $ 223,831
Nov 29, 2024 $ 0.0146
+68.37%
$ 1.63 million $ 35,514
Nov 28, 2024 $ 0.00865
+3.69%
$ 963,889 $ 136,799
Nov 27, 2024 $ 0.00825
-1.49%
$ 920,137 $ 196,192
Nov 26, 2024 $ 0.00838
-3.52%
$ 928,749 $ 166,029
Nov 25, 2024 $ 0.00868
-0.21%
$ 968,128 $ 227,889
Nov 24, 2024 $ 0.0087
+1.73%
$ 970,173 $ 229,170
Nov 23, 2024 $ 0.00855
+14.52%
$ 953,710 $ 592,132
Nov 22, 2024 $ 0.00747
+6.61%
$ 832,548 $ 189,378
Nov 21, 2024 $ 0.007
-3.14%
$ 780,185 $ 175,927
Nov 20, 2024 $ 0.00721
-5.14%
$ 803,969 $ 195,375
Nov 19, 2024 $ 0.0076
+6.17%
$ 847,329 $ 192,824
Nov 18, 2024 $ 0.00715
+4.98%
$ 797,478 $ 197,645
Nov 17, 2024 $ 0.00686
+1.36%
$ 764,728 $ 205,127
Nov 16, 2024 $ 0.00677
+0.51%
$ 754,466 $ 173,067
Nov 15, 2024 $ 0.00673
+7.99%
$ 750,652 $ 208,054
Nov 14, 2024 $ 0.00624
+5.94%
$ 695,159 $ 197,313
Nov 13, 2024 $ 0.00589
-2.21%
$ 656,264 $ 183,059
Nov 12, 2024 $ 0.00602
-2.02%
$ 671,095 $ 113,027
Nov 11, 2024 $ 0.00615
+4.03%
$ 685,411 $ 185,884
Nov 10, 2024 $ 0.00593
+3.25%
$ 661,168 $ 197,411
Nov 9, 2024 $ 0.00575
+2.65%
$ 643,624 $ 178,868
Nov 8, 2024 $ 0.00561
+1.49%
$ 627,189 $ 168,016
Nov 7, 2024 $ 0.00552
+1.69%
$ 617,991 $ 166,460
Nov 6, 2024 $ 0.00543
+1.48%
$ 607,749 $ 185,687
Nov 5, 2024 $ 0.00535
+1.70%
$ 598,883 $ 213,015
Nov 4, 2024 $ 0.00522
-8.24%
$ 584,315 $ 183,291
Nov 3, 2024 $ 0.00569
-1.22%
$ 636,770 $ 173,791
Nov 2, 2024 $ 0.00576
-2.95%
$ 647,643 $ 242,647
Nov 1, 2024 $ 0.00594
+6.53%
$ 667,308 $ 237,080
Oct 31, 2024 $ 0.00558
-8.09%
$ 626,652 $ 451,703
Oct 30, 2024 $ 0.00607
+21.18%
$ 682,156 $ 284,882
Oct 29, 2024 $ 0.005
+4.51%
$ 562,132 $ 211,885
Oct 28, 2024 $ 0.00479
+0.76%
$ 537,840 $ 172,985
Oct 27, 2024 $ 0.00475
+0.26%
$ 533,933 $ 135,679
Oct 26, 2024 $ 0.00474
-1.18%
$ 533,294 $ 130,265