Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.00607
-5.37%
$669,869 $243,541
Jan 7, 2025 $0.00641
-7.61%
$707,795 $266,959
Jan 6, 2025 $0.00694
+11.32%
$766,129 $252,976
Jan 5, 2025 $0.00622
+0.13%
$686,448 $152,252
Jan 4, 2025 $0.00621
-1.08%
$685,546 $242,247
Jan 3, 2025 $0.00628
+0.22%
$692,971 $304,519
Jan 2, 2025 $0.00626
+4.93%
$691,464 $227,179
Jan 1, 2025 $0.00597
-8.90%
$659,536 $243,921
Dec 31, 2024 $0.00657
+1.56%
$725,219 $265,045
Dec 30, 2024 $0.00647
+0.07%
$714,060 $262,132
Dec 29, 2024 $0.00649
+3.61%
$716,301 $211,162
Dec 28, 2024 $0.00626
-8.56%
$691,347 $138,193
Dec 27, 2024 $0.00687
-0.65%
$758,023 $249,280
Dec 26, 2024 $0.00693
-10.17%
$765,336 $280,372
Dec 25, 2024 $0.00771
+1.64%
$851,453 $305,454
Dec 24, 2024 $0.00759
+0.02%
$837,684 $280,425
Dec 23, 2024 $0.00759
+4.32%
$837,518 $285,139
Dec 22, 2024 $0.00727
-1.67%
$802,814 $228,634
Dec 21, 2024 $0.00741
+8.83%
$818,255 $330,427
Dec 20, 2024 $0.00679
-1.58%
$749,916 $259,965
Dec 19, 2024 $0.0069
-11.82%
$761,952 $251,846
Dec 18, 2024 $0.00784
-14.49%
$865,661 $217,691
Dec 17, 2024 $0.00922
+0.60%
$1.02 million $134,850
Dec 16, 2024 $0.00917
+4.38%
$1.01 million $135,052
Dec 15, 2024 $0.00879
+2.23%
$970,568 $311,697
Dec 14, 2024 $0.0086
-1.70%
$949,884 $309,865
Dec 13, 2024 $0.00875
-5.86%
$966,272 $214,243
Dec 12, 2024 $0.00924
+2.49%
$1.02 million $150,889
Dec 11, 2024 $0.00902
+1.87%
$995,246 $220,222
Dec 10, 2024 $0.00883
-0.41%
$974,534 $220,696
Dec 9, 2024 $0.00887
-7.26%
$979,330 $222,315
Dec 8, 2024 $0.00953
-1.85%
$1.05 million $272,014
Dec 7, 2024 $0.00971
-0.69%
$1.07 million $244,580
Dec 6, 2024 $0.00977
-3.05%
$1.08 million $308,297
Dec 5, 2024 $0.0101
+8.83%
$1.11 million $336,331
Dec 4, 2024 $0.00922
+2.24%
$1.02 million $227,100
Dec 3, 2024 $0.0104
+25.22%
$939,173 $186,482
Dec 2, 2024 $0.00832
-6.00%
$918,525 $207,192
Dec 1, 2024 $0.00885
-5.19%
$977,113 $189,176
Nov 30, 2024 $0.00931
-36.12%
$1.04 million $223,831
Nov 29, 2024 $0.0146
+68.37%
$1.63 million $35,514
Nov 28, 2024 $0.00865
+3.69%
$963,889 $136,799
Nov 27, 2024 $0.00825
-1.49%
$920,137 $196,192
Nov 26, 2024 $0.00838
-3.52%
$928,749 $166,029
Nov 25, 2024 $0.00868
-0.21%
$968,128 $227,889
Nov 24, 2024 $0.0087
+1.73%
$970,173 $229,170
Nov 23, 2024 $0.00855
+14.52%
$953,710 $592,132
Nov 22, 2024 $0.00747
+6.61%
$832,548 $189,378
Nov 21, 2024 $0.007
-3.14%
$780,185 $175,927
Nov 20, 2024 $0.00721
-5.14%
$803,969 $195,375