Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.0076
+6.17%
$847,329 $192,824
Nov 18, 2024 $0.00715
+4.98%
$797,478 $197,645
Nov 17, 2024 $0.00686
+1.36%
$764,728 $205,127
Nov 16, 2024 $0.00677
+0.51%
$754,466 $173,067
Nov 15, 2024 $0.00673
+7.99%
$750,652 $208,054
Nov 14, 2024 $0.00624
+5.94%
$695,159 $197,313
Nov 13, 2024 $0.00589
-2.21%
$656,264 $183,059
Nov 12, 2024 $0.00602
-2.02%
$671,095 $113,027
Nov 11, 2024 $0.00615
+4.03%
$685,411 $185,884
Nov 10, 2024 $0.00593
+3.25%
$661,168 $197,411
Nov 9, 2024 $0.00575
+2.65%
$643,624 $178,868
Nov 8, 2024 $0.00561
+1.49%
$627,189 $168,016
Nov 7, 2024 $0.00552
+1.69%
$617,991 $166,460
Nov 6, 2024 $0.00543
+1.48%
$607,749 $185,687
Nov 5, 2024 $0.00535
+1.70%
$598,883 $213,015
Nov 4, 2024 $0.00522
-8.24%
$584,315 $183,291
Nov 3, 2024 $0.00569
-1.22%
$636,770 $173,791
Nov 2, 2024 $0.00576
-2.95%
$647,643 $242,647
Nov 1, 2024 $0.00594
+6.53%
$667,308 $237,080
Oct 31, 2024 $0.00558
-8.09%
$626,652 $451,703
Oct 30, 2024 $0.00607
+21.18%
$682,156 $284,882
Oct 29, 2024 $0.005
+4.51%
$562,132 $211,885
Oct 28, 2024 $0.00479
+0.76%
$537,840 $172,985
Oct 27, 2024 $0.00475
+0.26%
$533,933 $135,679
Oct 26, 2024 $0.00474
-1.18%
$533,294 $130,265
Oct 25, 2024 $0.0048
-7.60%
$539,615 $169,388
Oct 24, 2024 $0.00519
+5.55%
$584,030 $213,148
Oct 23, 2024 $0.00492
-3.15%
$553,403 $218,532
Oct 22, 2024 $0.00501
-7.59%
$563,801 $211,187
Oct 21, 2024 $0.00542
-2.41%
$610,142 $221,179
Oct 20, 2024 $0.00556
-0.55%
$625,281 $214,278
Oct 19, 2024 $0.00559
-1.44%
$629,356 $231,315
Oct 18, 2024 $0.00568
-8.08%
$639,761 $233,641
Oct 17, 2024 $0.00618
+7.25%
$695,594 $105,177
Oct 16, 2024 $0.00576
-2.04%
$648,845 $340,039
Oct 15, 2024 $0.00588
+2.23%
$662,385 $244,473
Oct 14, 2024 $0.00577
-10.36%
$650,001 $171,034
Oct 13, 2024 $0.00644
-0.64%
$725,160 $162,688
Oct 12, 2024 $0.00647
-0.76%
$735,015 $154,861
Oct 11, 2024 $0.00652
+3.94%
$740,660 $189,309
Oct 10, 2024 $0.00628
-4.01%
$712,568 $201,627
Oct 9, 2024 $0.00654
-2.81%
$742,302 $178,235
Oct 8, 2024 $0.00673
-1.78%
$763,757 $185,634
Oct 7, 2024 $0.00684
+2.67%
$777,049 $215,343
Oct 6, 2024 $0.00667
+0.81%
$756,846 $204,129
Oct 5, 2024 $0.00661
-5.48%
$760,639 $222,653
Oct 4, 2024 $0.007
-1.34%
$804,777 $219,103
Oct 3, 2024 $0.00709
-3.42%
$815,723 $209,592
Oct 2, 2024 $0.00734
-7.10%
$844,102 $232,940
Oct 1, 2024 $0.0079
-14.09%
$908,334 $652,977