Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.00919
+14.78%
$1.06 million $78,967
Sep 29, 2024 $0.00801
+8.04%
$921,171 $97,624
Sep 28, 2024 $0.00741
+4.76%
$856,460 $103,874
Sep 27, 2024 $0.00708
+7.86%
$817,575 $86,671
Sep 26, 2024 $0.00658
+3.31%
$760,186 $71,635
Sep 25, 2024 $0.00637
-5.93%
$735,810 $48,483
Sep 24, 2024 $0.00677
+5.68%
$782,221 $61,728
Sep 23, 2024 $0.00641
-0.36%
$740,172 $74,119
Sep 22, 2024 $0.00643
+1.57%
$742,820 $75,226
Sep 21, 2024 $0.00634
+0.81%
$739,652 $74,212
Sep 20, 2024 $0.00627
-3.61%
$731,858 $43,803
Sep 19, 2024 $0.00651
+4.24%
$759,403 $34,153
Sep 18, 2024 $0.00625
-1.72%
$728,621 $36,202
Sep 17, 2024 $0.0106
+2.35%
$1.24 million $12,552
Sep 16, 2024 $0.0104
+73.69%
$1.21 million $7,012
Sep 15, 2024 $0.00597
+0.24%
$696,945 $36,396
Sep 14, 2024 $0.00596
+2.88%
$699,169 $32,668
Sep 13, 2024 $0.0058
-3.40%
$680,925 $43,666
Sep 12, 2024 $0.00605
+1.76%
$709,706 $39,356
Sep 11, 2024 $0.00593
-2.51%
$695,722 $44,883
Sep 10, 2024 $0.00607
-4.59%
$712,628 $54,337
Sep 9, 2024 $0.00638
+0.23%
$748,552 $65,053
Sep 8, 2024 $0.00636
+0.91%
$746,188 $57,588
Sep 7, 2024 $0.0063
+2.82%
$741,004 $60,554
Sep 6, 2024 $0.00614
+3.89%
$721,656 $111,108
Sep 5, 2024 $0.00591
-4.63%
$694,642 $58,010
Sep 4, 2024 $0.00621
-1.40%
$730,381 $42,262
Sep 3, 2024 $0.0063
-4.10%
$740,738 $32,779
Sep 2, 2024 $0.00658
+1.29%
$773,303 $38,437
Sep 1, 2024 $0.00649
-3.35%
$763,425 $42,991
Aug 31, 2024 $0.00672
-1.45%
$790,331 $52,911
Aug 30, 2024 $0.00682
-0.66%
$801,977 $35,463
Aug 29, 2024 $0.00687
-6.33%
$807,274 $61,022
Aug 28, 2024 $0.00735
+3.42%
$864,594 $58,311
Aug 27, 2024 $0.00711
+1.28%
$836,024 $59,805
Aug 26, 2024 $0.00703
-2.04%
$826,103 $60,297
Aug 25, 2024 $0.00716
-1.92%
$842,071 $84,831
Aug 24, 2024 $0.00731
-0.60%
$859,092 $94,363
Aug 23, 2024 $0.00735
+1.56%
$864,306 $99,625
Aug 22, 2024 $0.00724
-0.37%
$850,954 $93,042
Aug 21, 2024 $0.00726
-0.60%
$853,177 $115,837
Aug 20, 2024 $0.0073
+0.24%
$858,351 $103,196
Aug 19, 2024 $0.00729
+1.33%
$856,591 $103,107
Aug 18, 2024 $0.00718
-1.56%
$844,562 $110,122
Aug 17, 2024 $0.0073
+1.13%
$858,092 $161,588
Aug 16, 2024 $0.00722
+1.88%
$848,495 $93,202
Aug 15, 2024 $0.00708
-2.09%
$832,809 $116,438
Aug 14, 2024 $0.00723
-11.88%
$849,899 $110,507
Aug 13, 2024 $0.00821
+5.55%
$965,655 $70,818
Aug 12, 2024 $0.0078
+7.01%
$916,464 $93,389