Oddz Historical Data

ODDZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0113
+17.50%
$ 1.31 million $ 194,041
Jul 16, 2024 $ 0.00962
+0.14%
$ 1.11 million $ 133,894
Jul 15, 2024 $ 0.0096
+7.35%
$ 1.11 million $ 139,831
Jul 14, 2024 $ 0.00893
-0.33%
$ 1.03 million $ 115,502
Jul 13, 2024 $ 0.00896
+2.03%
$ 1.04 million $ 121,923
Jul 12, 2024 $ 0.00878
-0.03%
$ 1.02 million $ 117,159
Jul 11, 2024 $ 0.00882
+3.02%
$ 1.02 million $ 152,511
Jul 10, 2024 $ 0.00856
+0.79%
$ 989,460 $ 137,307
Jul 9, 2024 $ 0.00849
+1.21%
$ 981,716 $ 145,401
Jul 8, 2024 $ 0.00841
-2.97%
$ 971,486 $ 137,783
Jul 7, 2024 $ 0.00866
-0.34%
$ 1 million $ 144,136
Jul 6, 2024 $ 0.00869
+3.63%
$ 1 million $ 109,663
Jul 5, 2024 $ 0.00844
-4.67%
$ 975,526 $ 121,425
Jul 4, 2024 $ 0.00889
-8.29%
$ 1.03 million $ 131,350
Jul 3, 2024 $ 0.0097
-6.82%
$ 1.12 million $ 136,613
Jul 2, 2024 $ 0.0104
+0.75%
$ 1.2 million $ 131,709
Jul 1, 2024 $ 0.0103
-2.78%
$ 1.19 million $ 148,646
Jun 30, 2024 $ 0.0106
+1.04%
$ 1.23 million $ 143,762
Jun 29, 2024 $ 0.0105
+1.22%
$ 1.22 million $ 125,503
Jun 28, 2024 $ 0.0104
-0.71%
$ 1.2 million $ 131,096
Jun 27, 2024 $ 0.0105
-2.83%
$ 1.21 million $ 133,003
Jun 26, 2024 $ 0.0108
-0.93%
$ 1.24 million $ 154,230
Jun 25, 2024 $ 0.0109
+4.30%
$ 1.26 million $ 139,666
Jun 24, 2024 $ 0.0104
-3.27%
$ 1.2 million $ 150,204
Jun 23, 2024 $ 0.0108
-0.55%
$ 1.24 million $ 145,327
Jun 22, 2024 $ 0.0108
-1.61%
$ 1.25 million $ 97,140
Jun 21, 2024 $ 0.011
-4.37%
$ 1.27 million $ 137,683
Jun 20, 2024 $ 0.0115
+5.91%
$ 1.33 million $ 198,047
Jun 19, 2024 $ 0.0109
+3.52%
$ 1.26 million $ 148,515
Jun 18, 2024 $ 0.0105
-5.79%
$ 1.21 million $ 145,747
Jun 17, 2024 $ 0.0111
-2.23%
$ 1.29 million $ 141,993
Jun 16, 2024 $ 0.0114
+0.38%
$ 1.32 million $ 138,995
Jun 15, 2024 $ 0.0113
+1.75%
$ 1.31 million $ 158,823
Jun 14, 2024 $ 0.0111
-1.79%
$ 1.29 million $ 143,894
Jun 13, 2024 $ 0.0114
-7.73%
$ 1.31 million $ 138,225
Jun 12, 2024 $ 0.0123
-7.62%
$ 1.42 million $ 114,557
Jun 11, 2024 $ 0.0134
-1.31%
$ 1.55 million $ 166,061
Jun 10, 2024 $ 0.0135
+1.45%
$ 1.56 million $ 165,230
Jun 9, 2024 $ 0.0133
+0.58%
$ 1.54 million $ 109,847
Jun 8, 2024 $ 0.0132
-1.89%
$ 1.53 million $ 160,009
Jun 7, 2024 $ 0.0135
-2.60%
$ 1.56 million $ 137,974
Jun 6, 2024 $ 0.0139
-5.13%
$ 1.6 million $ 155,472
Jun 5, 2024 $ 0.0146
+3.42%
$ 1.69 million $ 115,486
Jun 4, 2024 $ 0.0141
+3.08%
$ 1.63 million $ 90,385
Jun 3, 2024 $ 0.0137
+2.10%
$ 1.59 million $ 71,428
Jun 2, 2024 $ 0.0134
-4.06%
$ 1.55 million $ 73,841
Jun 1, 2024 $ 0.014
-0.66%
$ 1.61 million $ 74,760
May 31, 2024 $ 0.0141
-3.30%
$ 1.63 million $ 72,874
May 30, 2024 $ 0.0146
+1.81%
$ 1.68 million $ 84,449
May 29, 2024 $ 0.0143
-1.74%
$ 1.65 million $ 87,738