Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $0.00729
-3.15%
$856,452 $70,821
Aug 10, 2024 $0.00752
+1.12%
$884,379 $62,094
Aug 9, 2024 $0.00744
-0.66%
$875,120 $45,348
Aug 8, 2024 $0.00751
+0.56%
$882,347 $77,923
Aug 7, 2024 $0.00747
+1.24%
$877,852 $76,186
Aug 6, 2024 $0.00738
+6.90%
$867,238 $74,814
Aug 5, 2024 $0.0069
-12.22%
$811,262 $46,883
Aug 4, 2024 $0.00786
-7.38%
$924,231 $46,283
Aug 3, 2024 $0.00849
-1.12%
$997,926 $49,884
Aug 2, 2024 $0.00859
-2.70%
$1.01 million $50,120
Aug 1, 2024 $0.00882
-2.12%
$1.04 million $66,340
Jul 31, 2024 $0.00901
-8.85%
$1.06 million $61,717
Jul 30, 2024 $0.00986
-7.16%
$1.16 million $52,072
Jul 29, 2024 $0.0106
+7.29%
$1.25 million $88,440
Jul 28, 2024 $0.00991
-4.84%
$1.17 million $82,102
Jul 27, 2024 $0.0104
-4.33%
$1.21 million $118,601
Jul 26, 2024 $0.0109
+11.40%
$1.26 million $170,997
Jul 25, 2024 $0.00978
-5.23%
$1.13 million $73,634
Jul 24, 2024 $0.0103
-8.65%
$1.19 million $92,040
Jul 23, 2024 $0.0113
-7.23%
$1.31 million $99,242
Jul 22, 2024 $0.0122
-1.21%
$1.41 million $6.89 million
Jul 21, 2024 $0.0123
+20.04%
$1.42 million $421,972
Jul 20, 2024 $0.0103
-2.63%
$1.19 million $111,265
Jul 19, 2024 $0.0105
-0.28%
$1.22 million $86,376
Jul 18, 2024 $0.0106
-6.55%
$1.22 million $169,752
Jul 17, 2024 $0.0113
+17.50%
$1.31 million $194,041
Jul 16, 2024 $0.00962
+0.14%
$1.11 million $133,894
Jul 15, 2024 $0.0096
+7.35%
$1.11 million $139,831
Jul 14, 2024 $0.00893
-0.33%
$1.03 million $115,502
Jul 13, 2024 $0.00896
+2.03%
$1.04 million $121,923
Jul 12, 2024 $0.00878
-0.03%
$1.02 million $117,159
Jul 11, 2024 $0.00882
+3.02%
$1.02 million $152,511
Jul 10, 2024 $0.00856
+0.79%
$989,460 $137,307
Jul 9, 2024 $0.00849
+1.21%
$981,716 $145,401
Jul 8, 2024 $0.00841
-2.97%
$971,486 $137,783
Jul 7, 2024 $0.00866
-0.34%
$1 million $144,136
Jul 6, 2024 $0.00869
+3.63%
$1 million $109,663
Jul 5, 2024 $0.00844
-4.67%
$975,526 $121,425
Jul 4, 2024 $0.00889
-8.29%
$1.03 million $131,350
Jul 3, 2024 $0.0097
-6.82%
$1.12 million $136,613
Jul 2, 2024 $0.0104
+0.75%
$1.2 million $131,709
Jul 1, 2024 $0.0103
-2.78%
$1.19 million $148,646
Jun 30, 2024 $0.0106
+1.04%
$1.23 million $143,762
Jun 29, 2024 $0.0105
+1.22%
$1.22 million $125,503
Jun 28, 2024 $0.0104
-0.71%
$1.2 million $131,096
Jun 27, 2024 $0.0105
-2.83%
$1.21 million $133,003
Jun 26, 2024 $0.0108
-0.93%
$1.24 million $154,230
Jun 25, 2024 $0.0109
+4.30%
$1.26 million $139,666
Jun 24, 2024 $0.0104
-3.27%
$1.2 million $150,204
Jun 23, 2024 $0.0108
-0.55%
$1.24 million $145,327