Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.000154
-2.53%
$17,546 $51,487
Apr 27, 3 AM $0.000155
-1.27%
$17,659 $52,021
Apr 27, 2 AM $0.000158
+1.94%
$18,001 $52,548
Apr 27, 1 AM $0.000155
-1.27%
$17,659 $51,801
Apr 27, 12 AM $0.000155
-1.27%
$17,659 $53,186
Apr 26, 11 PM $0.000154
-1.91%
$17,546 $53,577
Apr 26, 10 PM $0.000157
+1.95%
$17,887 $52,993
Apr 26, 9 PM $0.000154
-2.53%
$17,546 $51,402
Apr 26, 8 PM $0.000156
+0.65%
$17,773 $51,442
Apr 26, 7 PM $0.000155
-1.27%
$17,659 $50,558
Apr 26, 6 PM $0.000155
-0.64%
$17,659 $52,436
Apr 26, 5 PM $0.000157
+0.64%
$17,887 $53,165
Apr 26, 4 PM $0.000154
-1.28%
$17,546 $53,112
Apr 26, 3 PM $0.000158
+0.00%
$18,001 $53,148
Apr 26, 2 PM $0.000157
+1.29%
$17,887 $52,642
Apr 26, 1 PM $0.000154
-0.65%
$17,546 $51,795
Apr 26, 12 PM $0.000155
-1.90%
$17,659 $51,313
Apr 26, 11 AM $0.000158
+2.60%
$18,001 $53,432
Apr 26, 10 AM $0.000154
+0.00%
$17,546 $52,860
Apr 26, 9 AM $0.000156
+0.00%
$17,773 $55,034
Apr 26, 8 AM $0.000158
+2.60%
$18,001 $54,463
Apr 26, 7 AM $0.000157
-0.63%
$17,887 $54,173
Apr 26, 6 AM $0.000155
-1.27%
$17,659 $54,716
Apr 26, 5 AM $0.000157
+1.29%
$17,887 $55,185
Apr 26, 4 AM $0.000155
-1.90%
$17,659 $55,362
Apr 26, 3 AM $0.000158
+2.60%
$18,001 $56,267
Apr 26, 2 AM $0.000155
-1.90%
$17,659 $54,649
Apr 26, 1 AM $0.000154
-1.28%
$17,546 $57,580
Apr 26, 12 AM $0.000155
-1.90%
$17,659 $56,836
Apr 25, 11 PM $0.000158
+0.64%
$18,001 $57,655
Apr 25, 10 PM $0.000157
+0.00%
$17,887 $56,896
Apr 25, 9 PM $0.000157
-0.63%
$17,887 $56,370
Apr 25, 8 PM $0.000155
-0.64%
$17,659 $57,710
Apr 25, 7 PM $0.000155
+0.00%
$17,659 $57,812
Apr 25, 6 PM $0.000154
+0.00%
$17,546 $56,039
Apr 25, 5 PM $0.000154
+0.00%
$17,546 $54,374
Apr 25, 4 PM $0.000156
+1.30%
$17,773 $55,605
Apr 25, 3 PM $0.000157
+1.95%
$17,887 $54,921
Apr 25, 2 PM $0.000156
-1.27%
$17,773 $55,985
Apr 25, 1 PM $0.000154
-0.65%
$17,546 $57,524
Apr 25, 12 PM $0.000156
+0.65%
$17,773 $58,182
Apr 25, 11 AM $0.000155
+0.00%
$17,659 $55,693
Apr 25, 10 AM $0.000158
+0.00%
$18,001 $56,089
Apr 25, 9 AM $0.000154
-1.91%
$17,546 $55,223
Apr 25, 8 AM $0.000157
+1.29%
$17,887 $54,895
Apr 25, 7 AM $0.000155
-1.27%
$17,659 $54,087
Apr 25, 6 AM $0.000157
+0.64%
$17,887 $55,301
Apr 25, 5 AM $0.000157
+1.29%
$17,887 $55,301
Apr 25, 4 AM $0.000154
-1.28%
$17,546 $53,546
Apr 25, 3 AM $0.000154
-1.28%
$17,546 $52,756