Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.0108
-1.61%
$1.25 million $97,140
Jun 21, 2024 $0.011
-4.37%
$1.27 million $137,683
Jun 20, 2024 $0.0115
+5.91%
$1.33 million $198,047
Jun 19, 2024 $0.0109
+3.52%
$1.26 million $148,515
Jun 18, 2024 $0.0105
-5.79%
$1.21 million $145,747
Jun 17, 2024 $0.0111
-2.23%
$1.29 million $141,993
Jun 16, 2024 $0.0114
+0.38%
$1.32 million $138,995
Jun 15, 2024 $0.0113
+1.75%
$1.31 million $158,823
Jun 14, 2024 $0.0111
-1.79%
$1.29 million $143,894
Jun 13, 2024 $0.0114
-7.73%
$1.31 million $138,225
Jun 12, 2024 $0.0123
-7.62%
$1.42 million $114,557
Jun 11, 2024 $0.0134
-1.31%
$1.55 million $166,061
Jun 10, 2024 $0.0135
+1.45%
$1.56 million $165,230
Jun 9, 2024 $0.0133
+0.58%
$1.54 million $109,847
Jun 8, 2024 $0.0132
-1.89%
$1.53 million $160,009
Jun 7, 2024 $0.0135
-2.60%
$1.56 million $137,974
Jun 6, 2024 $0.0139
-5.13%
$1.6 million $155,472
Jun 5, 2024 $0.0146
+3.42%
$1.69 million $115,486
Jun 4, 2024 $0.0141
+3.08%
$1.63 million $90,385
Jun 3, 2024 $0.0137
+2.10%
$1.59 million $71,428
Jun 2, 2024 $0.0134
-4.06%
$1.55 million $73,841
Jun 1, 2024 $0.014
-0.66%
$1.61 million $74,760
May 31, 2024 $0.0141
-3.30%
$1.63 million $72,874
May 30, 2024 $0.0146
+1.81%
$1.68 million $84,449
May 29, 2024 $0.0143
-1.74%
$1.65 million $87,738
May 28, 2024 $0.0145
-6.16%
$1.68 million $81,031
May 27, 2024 $0.0155
+2.83%
$1.79 million $128,652
May 26, 2024 $0.0151
+0.82%
$1.74 million $154,698
May 25, 2024 $0.0149
+5.71%
$1.72 million $154,111
May 24, 2024 $0.0141
-0.48%
$1.63 million $142,034
May 23, 2024 $0.0142
-5.07%
$1.64 million $135,659
May 22, 2024 $0.0149
+5.87%
$1.73 million $136,433
May 21, 2024 $0.0141
-1.56%
$1.63 million $178,311
May 20, 2024 $0.0143
-1.87%
$1.65 million $190,250
May 19, 2024 $0.0146
-2.90%
$1.68 million $151,209
May 18, 2024 $0.015
+0.61%
$1.73 million $153,237
May 17, 2024 $0.0149
+0.39%
$1.72 million $137,780
May 16, 2024 $0.0149
-6.17%
$1.72 million $119,470
May 15, 2024 $0.0158
+6.92%
$1.83 million $148,169
May 14, 2024 $0.0149
+2.08%
$1.72 million $83,917
May 13, 2024 $0.0146
-0.16%
$1.69 million $144,304
May 12, 2024 $0.0146
-0.37%
$1.69 million $131,362
May 11, 2024 $0.0147
+0.63%
$1.7 million $146,351
May 10, 2024 $0.0146
-3.38%
$1.69 million $130,606
May 9, 2024 $0.0151
+2.11%
$1.75 million $131,693
May 8, 2024 $0.0148
-1.33%
$1.71 million $182,408
May 7, 2024 $0.015
-4.75%
$1.73 million $128,033
May 6, 2024 $0.0157
-4.71%
$1.82 million $91,030
May 5, 2024 $0.0165
-10.01%
$1.91 million $179,582
May 4, 2024 $0.0184
+20.66%
$2.12 million $176,266