Oddz Historical Data

ODDZ Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0145
-6.16%
$ 1.68 million $ 81,031
May 27, 2024 $ 0.0155
+2.83%
$ 1.79 million $ 128,652
May 26, 2024 $ 0.0151
+0.82%
$ 1.74 million $ 154,698
May 25, 2024 $ 0.0149
+5.71%
$ 1.72 million $ 154,111
May 24, 2024 $ 0.0141
-0.48%
$ 1.63 million $ 142,034
May 23, 2024 $ 0.0142
-5.07%
$ 1.64 million $ 135,659
May 22, 2024 $ 0.0149
+5.87%
$ 1.73 million $ 136,433
May 21, 2024 $ 0.0141
-1.56%
$ 1.63 million $ 178,311
May 20, 2024 $ 0.0143
-1.87%
$ 1.65 million $ 190,250
May 19, 2024 $ 0.0146
-2.90%
$ 1.68 million $ 151,209
May 18, 2024 $ 0.015
+0.61%
$ 1.73 million $ 153,237
May 17, 2024 $ 0.0149
+0.39%
$ 1.72 million $ 137,780
May 16, 2024 $ 0.0149
-6.17%
$ 1.72 million $ 119,470
May 15, 2024 $ 0.0158
+6.92%
$ 1.83 million $ 148,169
May 14, 2024 $ 0.0149
+2.08%
$ 1.72 million $ 83,917
May 13, 2024 $ 0.0146
-0.16%
$ 1.69 million $ 144,304
May 12, 2024 $ 0.0146
-0.37%
$ 1.69 million $ 131,362
May 11, 2024 $ 0.0147
+0.63%
$ 1.7 million $ 146,351
May 10, 2024 $ 0.0146
-3.38%
$ 1.69 million $ 130,606
May 9, 2024 $ 0.0151
+2.11%
$ 1.75 million $ 131,693
May 8, 2024 $ 0.0148
-1.33%
$ 1.71 million $ 182,408
May 7, 2024 $ 0.015
-4.75%
$ 1.73 million $ 128,033
May 6, 2024 $ 0.0157
-4.71%
$ 1.82 million $ 91,030
May 5, 2024 $ 0.0165
-10.01%
$ 1.91 million $ 179,582
May 4, 2024 $ 0.0184
+20.66%
$ 2.12 million $ 176,266
May 3, 2024 $ 0.0152
-1.80%
$ 1.76 million $ 138,878
May 2, 2024 $ 0.0155
+0.93%
$ 1.79 million $ 119,261
May 1, 2024 $ 0.0153
+4.71%
$ 1.77 million $ 117,921
Apr 30, 2024 $ 0.0146
-4.58%
$ 1.69 million $ 141,363
Apr 29, 2024 $ 0.0153
+2.38%
$ 1.77 million $ 153,300
Apr 28, 2024 $ 0.015
+3.66%
$ 1.73 million $ 162,442
Apr 27, 2024 $ 0.0145
-3.34%
$ 1.67 million $ 123,981
Apr 26, 2024 $ 0.015
-5.15%
$ 1.73 million $ 125,378
Apr 25, 2024 $ 0.0158
-1.66%
$ 1.82 million $ 143,884
Apr 24, 2024 $ 0.016
-5.73%
$ 1.85 million $ 141,045
Apr 23, 2024 $ 0.0169
+3.69%
$ 1.96 million $ 112,194
Apr 22, 2024 $ 0.0163
-0.76%
$ 1.89 million $ 136,467
Apr 21, 2024 $ 0.0165
-6.06%
$ 1.9 million $ 165,740
Apr 20, 2024 $ 0.0175
+16.49%
$ 2.03 million $ 158,804
Apr 19, 2024 $ 0.0151
+0.36%
$ 1.74 million $ 173,655
Apr 18, 2024 $ 0.015
+5.58%
$ 1.73 million $ 140,476
Apr 17, 2024 $ 0.0142
-0.62%
$ 1.64 million $ 138,419
Apr 16, 2024 $ 0.0143
-4.37%
$ 1.65 million $ 144,981
Apr 15, 2024 $ 0.0149
-4.32%
$ 1.73 million $ 227,793
Apr 14, 2024 $ 0.0156
+5.13%
$ 1.81 million $ 266,064
Apr 13, 2024 $ 0.0149
-13.24%
$ 1.72 million $ 157,075
Apr 12, 2024 $ 0.0171
-8.93%
$ 1.98 million $ 216,386
Apr 11, 2024 $ 0.0188
+0.11%
$ 2.17 million $ 261,449
Apr 10, 2024 $ 0.0188
-5.03%
$ 2.17 million $ 262,421
Apr 9, 2024 $ 0.0198
-14.59%
$ 2.28 million $ 349,461