Oddz Historical Data

ODDZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0135
+1.45%
$ 1.56 million $ 165,230
Jun 9, 2024 $ 0.0133
+0.58%
$ 1.54 million $ 109,847
Jun 8, 2024 $ 0.0132
-1.89%
$ 1.53 million $ 160,009
Jun 7, 2024 $ 0.0135
-2.60%
$ 1.56 million $ 137,974
Jun 6, 2024 $ 0.0139
-5.13%
$ 1.6 million $ 155,472
Jun 5, 2024 $ 0.0146
+3.42%
$ 1.69 million $ 115,486
Jun 4, 2024 $ 0.0141
+3.08%
$ 1.63 million $ 90,385
Jun 3, 2024 $ 0.0137
+2.10%
$ 1.59 million $ 71,428
Jun 2, 2024 $ 0.0134
-4.06%
$ 1.55 million $ 73,841
Jun 1, 2024 $ 0.014
-0.66%
$ 1.61 million $ 74,760
May 31, 2024 $ 0.0141
-3.30%
$ 1.63 million $ 72,874
May 30, 2024 $ 0.0146
+1.81%
$ 1.68 million $ 84,449
May 29, 2024 $ 0.0143
-1.74%
$ 1.65 million $ 87,738
May 28, 2024 $ 0.0145
-6.16%
$ 1.68 million $ 81,031
May 27, 2024 $ 0.0155
+2.83%
$ 1.79 million $ 128,652
May 26, 2024 $ 0.0151
+0.82%
$ 1.74 million $ 154,698
May 25, 2024 $ 0.0149
+5.71%
$ 1.72 million $ 154,111
May 24, 2024 $ 0.0141
-0.48%
$ 1.63 million $ 142,034
May 23, 2024 $ 0.0142
-5.07%
$ 1.64 million $ 135,659
May 22, 2024 $ 0.0149
+5.87%
$ 1.73 million $ 136,433
May 21, 2024 $ 0.0141
-1.56%
$ 1.63 million $ 178,311
May 20, 2024 $ 0.0143
-1.87%
$ 1.65 million $ 190,250
May 19, 2024 $ 0.0146
-2.90%
$ 1.68 million $ 151,209
May 18, 2024 $ 0.015
+0.61%
$ 1.73 million $ 153,237
May 17, 2024 $ 0.0149
+0.39%
$ 1.72 million $ 137,780
May 16, 2024 $ 0.0149
-6.17%
$ 1.72 million $ 119,470
May 15, 2024 $ 0.0158
+6.92%
$ 1.83 million $ 148,169
May 14, 2024 $ 0.0149
+2.08%
$ 1.72 million $ 83,917
May 13, 2024 $ 0.0146
-0.16%
$ 1.69 million $ 144,304
May 12, 2024 $ 0.0146
-0.37%
$ 1.69 million $ 131,362
May 11, 2024 $ 0.0147
+0.63%
$ 1.7 million $ 146,351
May 10, 2024 $ 0.0146
-3.38%
$ 1.69 million $ 130,606
May 9, 2024 $ 0.0151
+2.11%
$ 1.75 million $ 131,693
May 8, 2024 $ 0.0148
-1.33%
$ 1.71 million $ 182,408
May 7, 2024 $ 0.015
-4.75%
$ 1.73 million $ 128,033
May 6, 2024 $ 0.0157
-4.71%
$ 1.82 million $ 91,030
May 5, 2024 $ 0.0165
-10.01%
$ 1.91 million $ 179,582
May 4, 2024 $ 0.0184
+20.66%
$ 2.12 million $ 176,266
May 3, 2024 $ 0.0152
-1.80%
$ 1.76 million $ 138,878
May 2, 2024 $ 0.0155
+0.93%
$ 1.79 million $ 119,261
May 1, 2024 $ 0.0153
+4.71%
$ 1.77 million $ 117,921
Apr 30, 2024 $ 0.0146
-4.58%
$ 1.69 million $ 141,363
Apr 29, 2024 $ 0.0153
+2.38%
$ 1.77 million $ 153,300
Apr 28, 2024 $ 0.015
+3.66%
$ 1.73 million $ 162,442
Apr 27, 2024 $ 0.0145
-3.34%
$ 1.67 million $ 123,981
Apr 26, 2024 $ 0.015
-5.15%
$ 1.73 million $ 125,378
Apr 25, 2024 $ 0.0158
-1.66%
$ 1.82 million $ 143,884
Apr 24, 2024 $ 0.016
-5.73%
$ 1.85 million $ 141,045
Apr 23, 2024 $ 0.0169
+3.69%
$ 1.96 million $ 112,194
Apr 22, 2024 $ 0.0163
-0.76%
$ 1.89 million $ 136,467