Oddz Historical Data

ODDZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0231
-0.34%
$ 2.67 million $ 430,277
Apr 7, 2024 $ 0.0232
+24.66%
$ 2.68 million $ 418,912
Apr 6, 2024 $ 0.0186
-0.33%
$ 2.15 million $ 248,560
Apr 5, 2024 $ 0.0187
+5.70%
$ 2.16 million $ 277,607
Apr 4, 2024 $ 0.0177
+2.57%
$ 2.04 million $ 294,505
Apr 3, 2024 $ 0.0172
+0.05%
$ 1.99 million $ 261,989
Apr 2, 2024 $ 0.0172
-3.25%
$ 1.99 million $ 247,488
Apr 1, 2024 $ 0.0178
-1.03%
$ 2.06 million $ 222,459
Mar 31, 2024 $ 0.018
+0.80%
$ 2.08 million $ 224,241
Mar 30, 2024 $ 0.0178
-1.84%
$ 2.06 million $ 222,193
Mar 29, 2024 $ 0.0182
+0.75%
$ 2.1 million $ 250,787
Mar 28, 2024 $ 0.018
+4.21%
$ 2.08 million $ 282,486
Mar 27, 2024 $ 0.0173
-4.75%
$ 2 million $ 283,414
Mar 26, 2024 $ 0.0182
-10.97%
$ 2.11 million $ 323,957
Mar 25, 2024 $ 0.0205
+9.06%
$ 2.36 million $ 338,481
Mar 24, 2024 $ 0.0188
+2.81%
$ 2.17 million $ 289,726
Mar 23, 2024 $ 0.0183
-4.52%
$ 2.11 million $ 264,823
Mar 22, 2024 $ 0.0191
-3.39%
$ 2.21 million $ 300,067
Mar 21, 2024 $ 0.0197
+1.29%
$ 2.28 million $ 551,812
Mar 20, 2024 $ 0.0195
+6.64%
$ 2.25 million $ 574,279
Mar 19, 2024 $ 0.0183
-12.60%
$ 2.11 million $ 499,101
Mar 18, 2024 $ 0.0209
-5.57%
$ 2.42 million $ 551,838
Mar 17, 2024 $ 0.0221
+3.66%
$ 2.56 million $ 376,419
Mar 16, 2024 $ 0.0214
-9.85%
$ 2.47 million $ 348,820
Mar 15, 2024 $ 0.0237
-1.15%
$ 2.74 million $ 343,216
Mar 14, 2024 $ 0.024
-4.37%
$ 2.77 million $ 407,959
Mar 13, 2024 $ 0.025
+6.08%
$ 2.89 million $ 366,058
Mar 12, 2024 $ 0.0236
+9.02%
$ 2.73 million $ 344,031
Mar 11, 2024 $ 0.0217
+17.67%
$ 2.5 million $ 445,667
Mar 10, 2024 $ 0.0184
+5.12%
$ 2.13 million $ 291,721
Mar 9, 2024 $ 0.0175
-2.82%
$ 2.02 million $ 194,158
Mar 8, 2024 $ 0.018
-0.63%
$ 2.08 million $ 223,868
Mar 7, 2024 $ 0.0181
+0.13%
$ 2.09 million $ 242,206
Mar 6, 2024 $ 0.0181
+2.12%
$ 2.09 million $ 335,893
Mar 5, 2024 $ 0.0177
+11.05%
$ 2.05 million $ 302,597
Mar 4, 2024 $ 0.016
+2.31%
$ 1.84 million $ 306,827
Mar 3, 2024 $ 0.0156
-51.62%
$ 1.8 million $ 252,793
Mar 2, 2024 $ 0.0323
+110.06%
$ 3.72 million $ 19,482
Mar 1, 2024 $ 0.0154
-2.51%
$ 1.77 million $ 124,277
Feb 29, 2024 $ 0.0158
+0.52%
$ 1.82 million $ 179,884
Feb 28, 2024 $ 0.0157
-3.01%
$ 1.81 million $ 185,744
Feb 27, 2024 $ 0.0162
+3.57%
$ 1.87 million $ 267,367
Feb 26, 2024 $ 0.0156
+6.03%
$ 1.8 million $ 251,717
Feb 25, 2024 $ 0.0147
+0.76%
$ 1.7 million $ 178,027
Feb 24, 2024 $ 0.0146
+0.92%
$ 1.69 million $ 155,713
Feb 23, 2024 $ 0.0145
-6.44%
$ 1.67 million $ 189,590
Feb 22, 2024 $ 0.0155
+0.25%
$ 1.79 million $ 171,568
Feb 21, 2024 $ 0.0155
+0.30%
$ 1.78 million $ 153,896
Feb 20, 2024 $ 0.0154
-1.27%
$ 1.78 million $ 171,527
Feb 19, 2024 $ 0.0156
-8.41%
$ 1.8 million $ 188,195