Oddz Historical Data

ODDZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.017
+10.67%
$ 1.96 million $ 223,438
Feb 17, 2024 $ 0.0154
-2.01%
$ 1.77 million $ 181,753
Feb 16, 2024 $ 0.0157
-2.77%
$ 1.81 million $ 177,145
Feb 15, 2024 $ 0.0161
-6.81%
$ 1.86 million $ 186,682
Feb 14, 2024 $ 0.0173
-7.21%
$ 2 million $ 292,451
Feb 13, 2024 $ 0.0187
-14.32%
$ 2.15 million $ 257,838
Feb 12, 2024 $ 0.0218
-12.07%
$ 2.51 million $ 525,169
Feb 11, 2024 $ 0.0248
+19.33%
$ 2.86 million $ 2.3 million
Feb 10, 2024 $ 0.0207
+21.08%
$ 2.38 million $ 249,021
Feb 9, 2024 $ 0.0171
+14.80%
$ 1.97 million $ 201,897
Feb 8, 2024 $ 0.0149
+0.36%
$ 1.72 million $ 196,807
Feb 7, 2024 $ 0.0149
+4.46%
$ 1.71 million $ 181,487
Feb 6, 2024 $ 0.0142
-1.22%
$ 1.64 million $ 147,839
Feb 5, 2024 $ 0.0144
+8.30%
$ 1.66 million $ 130,181
Feb 4, 2024 $ 0.0133
+3.66%
$ 1.53 million $ 131,051
Feb 3, 2024 $ 0.0129
+5.48%
$ 1.48 million $ 127,747
Feb 2, 2024 $ 0.0122
-2.40%
$ 1.4 million $ 94,012
Feb 1, 2024 $ 0.0125
-1.07%
$ 1.44 million $ 118,807
Jan 31, 2024 $ 0.0126
-7.55%
$ 1.45 million $ 129,124
Jan 30, 2024 $ 0.0138
+10.03%
$ 1.58 million $ 118,864
Jan 29, 2024 $ 0.0125
-4.09%
$ 1.44 million $ 119,504
Jan 28, 2024 $ 0.0131
-0.65%
$ 1.5 million $ 81,919
Jan 27, 2024 $ 0.0132
-0.99%
$ 1.52 million $ 121,244
Jan 26, 2024 $ 0.0133
+7.79%
$ 1.53 million $ 141,501
Jan 25, 2024 $ 0.0124
-3.05%
$ 1.42 million $ 141,878
Jan 24, 2024 $ 0.0128
+2.42%
$ 1.47 million $ 134,195
Jan 23, 2024 $ 0.0125
-8.07%
$ 1.43 million $ 127,770
Jan 22, 2024 $ 0.0136
-2.51%
$ 1.56 million $ 160,854
Jan 21, 2024 $ 0.0139
+5.12%
$ 1.59 million $ 132,400
Jan 20, 2024 $ 0.0132
-3.64%
$ 1.52 million $ 131,261
Jan 19, 2024 $ 0.0137
+0.47%
$ 1.57 million $ 131,863
Jan 18, 2024 $ 0.0136
-2.93%
$ 1.57 million $ 132,698
Jan 17, 2024 $ 0.0141
-7.52%
$ 1.62 million $ 132,431
Jan 16, 2024 $ 0.0152
+1.47%
$ 1.75 million $ 130,158
Jan 15, 2024 $ 0.015
-3.22%
$ 1.72 million $ 165,556
Jan 14, 2024 $ 0.0155
+12.78%
$ 1.78 million $ 132,394
Jan 13, 2024 $ 0.0137
-3.33%
$ 1.58 million $ 111,736
Jan 12, 2024 $ 0.0142
+0.86%
$ 1.63 million $ 117,711
Jan 11, 2024 $ 0.0141
+7.78%
$ 1.62 million $ 270,341
Jan 10, 2024 $ 0.0131
+5.31%
$ 1.5 million $ 169,094
Jan 9, 2024 $ 0.0124
-3.72%
$ 1.43 million $ 144,132
Jan 8, 2024 $ 0.0129
+5.09%
$ 1.48 million $ 118,761
Jan 7, 2024 $ 0.0123
-2.59%
$ 1.41 million $ 231,400
Jan 6, 2024 $ 0.0126
-2.46%
$ 1.45 million $ 214,333
Jan 5, 2024 $ 0.013
-9.68%
$ 1.49 million $ 229,760
Jan 4, 2024 $ 0.0143
+3.03%
$ 1.65 million $ 303,965
Jan 3, 2024 $ 0.0139
-9.26%
$ 1.6 million $ 224,141
Jan 2, 2024 $ 0.0153
+3.80%
$ 1.76 million $ 251,708
Jan 1, 2024 $ 0.0148
+5.02%
$ 1.7 million $ 101,852
Dec 31, 2023 $ 0.0141
-3.16%
$ 1.62 million $ 94,513