Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $0.024
-4.37%
$2.77 million $407,959
Mar 13, 2024 $0.025
+6.08%
$2.89 million $366,058
Mar 12, 2024 $0.0236
+9.02%
$2.73 million $344,031
Mar 11, 2024 $0.0217
+17.67%
$2.5 million $445,667
Mar 10, 2024 $0.0184
+5.12%
$2.13 million $291,721
Mar 9, 2024 $0.0175
-2.82%
$2.02 million $194,158
Mar 8, 2024 $0.018
-0.63%
$2.08 million $223,868
Mar 7, 2024 $0.0181
+0.13%
$2.09 million $242,206
Mar 6, 2024 $0.0181
+2.12%
$2.09 million $335,893
Mar 5, 2024 $0.0177
+11.05%
$2.05 million $302,597
Mar 4, 2024 $0.016
+2.31%
$1.84 million $306,827
Mar 3, 2024 $0.0156
-51.62%
$1.8 million $252,793
Mar 2, 2024 $0.0323
+110.06%
$3.72 million $19,482
Mar 1, 2024 $0.0154
-2.51%
$1.77 million $124,277
Feb 29, 2024 $0.0158
+0.52%
$1.82 million $179,884
Feb 28, 2024 $0.0157
-3.01%
$1.81 million $185,744
Feb 27, 2024 $0.0162
+3.57%
$1.87 million $267,367
Feb 26, 2024 $0.0156
+6.03%
$1.8 million $251,717
Feb 25, 2024 $0.0147
+0.76%
$1.7 million $178,027
Feb 24, 2024 $0.0146
+0.92%
$1.69 million $155,713
Feb 23, 2024 $0.0145
-6.44%
$1.67 million $189,590
Feb 22, 2024 $0.0155
+0.25%
$1.79 million $171,568
Feb 21, 2024 $0.0155
+0.30%
$1.78 million $153,896
Feb 20, 2024 $0.0154
-1.27%
$1.78 million $171,527
Feb 19, 2024 $0.0156
-8.41%
$1.8 million $188,195
Feb 18, 2024 $0.017
+10.67%
$1.96 million $223,438
Feb 17, 2024 $0.0154
-2.01%
$1.77 million $181,753
Feb 16, 2024 $0.0157
-2.77%
$1.81 million $177,145
Feb 15, 2024 $0.0161
-6.81%
$1.86 million $186,682
Feb 14, 2024 $0.0173
-7.21%
$2 million $292,451
Feb 13, 2024 $0.0187
-14.32%
$2.15 million $257,838
Feb 12, 2024 $0.0218
-12.07%
$2.51 million $525,169
Feb 11, 2024 $0.0248
+19.33%
$2.86 million $2.3 million
Feb 10, 2024 $0.0207
+21.08%
$2.38 million $249,021
Feb 9, 2024 $0.0171
+14.80%
$1.97 million $201,897
Feb 8, 2024 $0.0149
+0.36%
$1.72 million $196,807
Feb 7, 2024 $0.0149
+4.46%
$1.71 million $181,487
Feb 6, 2024 $0.0142
-1.22%
$1.64 million $147,839
Feb 5, 2024 $0.0144
+8.30%
$1.66 million $130,181
Feb 4, 2024 $0.0133
+3.66%
$1.53 million $131,051
Feb 3, 2024 $0.0129
+5.48%
$1.48 million $127,747
Feb 2, 2024 $0.0122
-2.40%
$1.4 million $94,012
Feb 1, 2024 $0.0125
-1.07%
$1.44 million $118,807
Jan 31, 2024 $0.0126
-7.55%
$1.45 million $129,124
Jan 30, 2024 $0.0138
+10.03%
$1.58 million $118,864
Jan 29, 2024 $0.0125
-4.09%
$1.44 million $119,504
Jan 28, 2024 $0.0131
-0.65%
$1.5 million $81,919
Jan 27, 2024 $0.0132
-0.99%
$1.52 million $121,244
Jan 26, 2024 $0.0133
+7.79%
$1.53 million $141,501
Jan 25, 2024 $0.0124
-3.05%
$1.42 million $141,878