Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.0128
+2.42%
$1.47 million $134,195
Jan 23, 2024 $0.0125
-8.07%
$1.43 million $127,770
Jan 22, 2024 $0.0136
-2.51%
$1.56 million $160,854
Jan 21, 2024 $0.0139
+5.12%
$1.59 million $132,400
Jan 20, 2024 $0.0132
-3.64%
$1.52 million $131,261
Jan 19, 2024 $0.0137
+0.47%
$1.57 million $131,863
Jan 18, 2024 $0.0136
-2.93%
$1.57 million $132,698
Jan 17, 2024 $0.0141
-7.52%
$1.62 million $132,431
Jan 16, 2024 $0.0152
+1.47%
$1.75 million $130,158
Jan 15, 2024 $0.015
-3.22%
$1.72 million $165,556
Jan 14, 2024 $0.0155
+12.78%
$1.78 million $132,394
Jan 13, 2024 $0.0137
-3.33%
$1.58 million $111,736
Jan 12, 2024 $0.0142
+0.86%
$1.63 million $117,711
Jan 11, 2024 $0.0141
+7.78%
$1.62 million $270,341
Jan 10, 2024 $0.0131
+5.31%
$1.5 million $169,094
Jan 9, 2024 $0.0124
-3.72%
$1.43 million $144,132
Jan 8, 2024 $0.0129
+5.09%
$1.48 million $118,761
Jan 7, 2024 $0.0123
-2.59%
$1.41 million $231,400
Jan 6, 2024 $0.0126
-2.46%
$1.45 million $214,333
Jan 5, 2024 $0.013
-9.68%
$1.49 million $229,760
Jan 4, 2024 $0.0143
+3.03%
$1.65 million $303,965
Jan 3, 2024 $0.0139
-9.26%
$1.6 million $224,141
Jan 2, 2024 $0.0153
+3.80%
$1.76 million $251,708
Jan 1, 2024 $0.0148
+5.02%
$1.7 million $101,852
Dec 31, 2023 $0.0141
-3.16%
$1.62 million $94,513
Dec 30, 2023 $0.0145
-4.53%
$1.67 million $145,264
Dec 29, 2023 $0.0152
-2.58%
$1.75 million $183,116
Dec 28, 2023 $0.0156
-4.97%
$1.8 million $201,427
Dec 27, 2023 $0.0164
+7.99%
$1.89 million $253,863
Dec 26, 2023 $0.0152
-3.38%
$1.75 million $191,646
Dec 25, 2023 $0.0158
+7.49%
$1.81 million $227,945
Dec 24, 2023 $0.0147
+1.25%
$1.69 million $185,057
Dec 23, 2023 $0.0145
-10.87%
$1.67 million $178,427
Dec 22, 2023 $0.0163
+10.16%
$1.87 million $221,901
Dec 21, 2023 $0.0148
-17.89%
$1.7 million $232,361
Dec 20, 2023 $0.018
+18.09%
$2.07 million $298,058
Dec 19, 2023 $0.0153
+5.99%
$1.76 million $152,408
Dec 18, 2023 $0.0144
-2.51%
$1.66 million $135,505
Dec 17, 2023 $0.0148
+0.71%
$1.7 million $177,663
Dec 16, 2023 $0.0147
-1.34%
$1.69 million $121,322
Dec 15, 2023 $0.0149
-4.04%
$1.71 million $117,249
Dec 14, 2023 $0.0155
+1.17%
$1.78 million $145,360
Dec 13, 2023 $0.0153
+2.27%
$1.76 million $152,004
Dec 12, 2023 $0.015
-3.37%
$1.72 million $131,093
Dec 11, 2023 $0.0155
-0.37%
$1.79 million $119,172
Dec 10, 2023 $0.0156
-2.64%
$1.79 million $131,601
Dec 9, 2023 $0.0161
+4.63%
$1.85 million $141,214
Dec 8, 2023 $0.0154
+11.75%
$1.77 million $138,766
Dec 7, 2023 $0.0137
+0.41%
$1.58 million $146,250
Dec 6, 2023 $0.0137
-3.05%
$1.57 million $147,856