Oddz Historical Data

ODDZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0145
-4.53%
$ 1.67 million $ 145,264
Dec 29, 2023 $ 0.0152
-2.58%
$ 1.75 million $ 183,116
Dec 28, 2023 $ 0.0156
-4.97%
$ 1.8 million $ 201,427
Dec 27, 2023 $ 0.0164
+7.99%
$ 1.89 million $ 253,863
Dec 26, 2023 $ 0.0152
-3.38%
$ 1.75 million $ 191,646
Dec 25, 2023 $ 0.0158
+7.49%
$ 1.81 million $ 227,945
Dec 24, 2023 $ 0.0147
+1.25%
$ 1.69 million $ 185,057
Dec 23, 2023 $ 0.0145
-10.87%
$ 1.67 million $ 178,427
Dec 22, 2023 $ 0.0163
+10.16%
$ 1.87 million $ 221,901
Dec 21, 2023 $ 0.0148
-17.89%
$ 1.7 million $ 232,361
Dec 20, 2023 $ 0.018
+18.09%
$ 2.07 million $ 298,058
Dec 19, 2023 $ 0.0153
+5.99%
$ 1.76 million $ 152,408
Dec 18, 2023 $ 0.0144
-2.51%
$ 1.66 million $ 135,505
Dec 17, 2023 $ 0.0148
+0.71%
$ 1.7 million $ 177,663
Dec 16, 2023 $ 0.0147
-1.34%
$ 1.69 million $ 121,322
Dec 15, 2023 $ 0.0149
-4.04%
$ 1.71 million $ 117,249
Dec 14, 2023 $ 0.0155
+1.17%
$ 1.78 million $ 145,360
Dec 13, 2023 $ 0.0153
+2.27%
$ 1.76 million $ 152,004
Dec 12, 2023 $ 0.015
-3.37%
$ 1.72 million $ 131,093
Dec 11, 2023 $ 0.0155
-0.37%
$ 1.79 million $ 119,172
Dec 10, 2023 $ 0.0156
-2.64%
$ 1.79 million $ 131,601
Dec 9, 2023 $ 0.0161
+4.63%
$ 1.85 million $ 141,214
Dec 8, 2023 $ 0.0154
+11.75%
$ 1.77 million $ 138,766
Dec 7, 2023 $ 0.0137
+0.41%
$ 1.58 million $ 146,250
Dec 6, 2023 $ 0.0137
-3.05%
$ 1.57 million $ 147,856
Dec 5, 2023 $ 0.0141
-0.79%
$ 1.62 million $ 151,720
Dec 4, 2023 $ 0.0142
+5.20%
$ 1.64 million $ 104,660
Dec 3, 2023 $ 0.0135
-8.34%
$ 1.55 million $ 109,936
Dec 2, 2023 $ 0.0148
-0.26%
$ 1.7 million $ 118,010
Dec 1, 2023 $ 0.0148
+11.41%
$ 1.7 million $ 158,604
Nov 30, 2023 $ 0.0133
+11.75%
$ 1.53 million $ 110,559
Nov 29, 2023 $ 0.0119
+6.52%
$ 1.37 million $ 115,937
Nov 28, 2023 $ 0.0111
-0.25%
$ 1.28 million $ 106,662
Nov 27, 2023 $ 0.0112
-5.89%
$ 1.28 million $ 93,808
Nov 26, 2023 $ 0.0119
-3.54%
$ 1.37 million $ 93,372
Nov 25, 2023 $ 0.0123
-1.96%
$ 1.41 million $ 94,545
Nov 24, 2023 $ 0.0125
-2.75%
$ 1.44 million $ 93,812
Nov 23, 2023 $ 0.0129
-1.07%
$ 1.48 million $ 147,550
Nov 22, 2023 $ 0.013
+9.87%
$ 1.5 million $ 194,687
Nov 21, 2023 $ 0.0119
-14.69%
$ 1.36 million $ 111,892
Nov 20, 2023 $ 0.0139
+11.38%
$ 1.6 million $ 200,098
Nov 19, 2023 $ 0.0125
+2.26%
$ 1.43 million $ 157,006
Nov 18, 2023 $ 0.0122
-0.81%
$ 1.4 million $ 130,268
Nov 17, 2023 $ 0.0123
-0.79%
$ 1.41 million $ 168,292
Nov 16, 2023 $ 0.0124
-8.85%
$ 1.42 million $ 186,980
Nov 15, 2023 $ 0.0135
+13.94%
$ 1.55 million $ 213,888
Nov 14, 2023 $ 0.012
-5.63%
$ 1.37 million $ 144,865
Nov 13, 2023 $ 0.0126
-6.20%
$ 1.45 million $ 164,028
Nov 12, 2023 $ 0.0135
-6.48%
$ 1.55 million $ 215,679
Nov 11, 2023 $ 0.0144
+12.87%
$ 1.65 million $ 186,495