Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oddz Historical Data

ODDZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.0141
-0.79%
$1.62 million $151,720
Dec 4, 2023 $0.0142
+5.20%
$1.64 million $104,660
Dec 3, 2023 $0.0135
-8.34%
$1.55 million $109,936
Dec 2, 2023 $0.0148
-0.26%
$1.7 million $118,010
Dec 1, 2023 $0.0148
+11.41%
$1.7 million $158,604
Nov 30, 2023 $0.0133
+11.75%
$1.53 million $110,559
Nov 29, 2023 $0.0119
+6.52%
$1.37 million $115,937
Nov 28, 2023 $0.0111
-0.25%
$1.28 million $106,662
Nov 27, 2023 $0.0112
-5.89%
$1.28 million $93,808
Nov 26, 2023 $0.0119
-3.54%
$1.37 million $93,372
Nov 25, 2023 $0.0123
-1.96%
$1.41 million $94,545
Nov 24, 2023 $0.0125
-2.75%
$1.44 million $93,812
Nov 23, 2023 $0.0129
-1.07%
$1.48 million $147,550
Nov 22, 2023 $0.013
+9.87%
$1.5 million $194,687
Nov 21, 2023 $0.0119
-14.69%
$1.36 million $111,892
Nov 20, 2023 $0.0139
+11.38%
$1.6 million $200,098
Nov 19, 2023 $0.0125
+2.26%
$1.43 million $157,006
Nov 18, 2023 $0.0122
-0.81%
$1.4 million $130,268
Nov 17, 2023 $0.0123
-0.79%
$1.41 million $168,292
Nov 16, 2023 $0.0124
-8.85%
$1.42 million $186,980
Nov 15, 2023 $0.0135
+13.94%
$1.55 million $213,888
Nov 14, 2023 $0.012
-5.63%
$1.37 million $144,865
Nov 13, 2023 $0.0126
-6.20%
$1.45 million $164,028
Nov 12, 2023 $0.0135
-6.48%
$1.55 million $215,679
Nov 11, 2023 $0.0144
+12.87%
$1.65 million $186,495
Nov 10, 2023 $0.0127
+7.24%
$1.46 million $128,843
Nov 9, 2023 $0.0118
+3.62%
$1.36 million $182,300
Nov 8, 2023 $0.0114
+9.12%
$1.31 million $216,377
Nov 7, 2023 $0.0105
+7.43%
$1.2 million $195,152
Nov 6, 2023 $0.00965
-1.37%
$1.11 million $171,476
Nov 5, 2023 $0.00979
+4.60%
$1.13 million $297,294
Nov 4, 2023 $0.00936
+20.96%
$1.08 million $150,641
Nov 3, 2023 $0.00773
-0.46%
$888,395 $122,970
Nov 2, 2023 $0.00776
-4.18%
$892,361 $163,684
Nov 1, 2023 $0.00812
-6.57%
$933,270 $134,344
Oct 31, 2023 $0.00869
-4.42%
$998,696 $168,967
Oct 30, 2023 $0.00909
+15.71%
$1.04 million $164,725
Oct 29, 2023 $0.00785
-9.76%
$902,082 $141,913
Oct 28, 2023 $0.00871
-1.21%
$1 million $126,243
Oct 27, 2023 $0.00882
-3.04%
$1.01 million $158,238
Oct 26, 2023 $0.00908
-0.82%
$1.04 million $163,853
Oct 25, 2023 $0.00914
+6.50%
$1.05 million $163,251
Oct 24, 2023 $0.00857
+4.65%
$984,888 $172,302
Oct 23, 2023 $0.00821
+1.68%
$943,186 $171,266
Oct 22, 2023 $0.00807
+10.67%
$927,345 $180,383
Oct 21, 2023 $0.00729
+6.07%
$837,940 $138,087
Oct 20, 2023 $0.00687
+13.78%
$789,915 $186,724
Oct 19, 2023 $0.00604
-6.57%
$694,047 $117,223
Oct 18, 2023 $0.00647
-0.34%
$743,451 $163,795
Oct 17, 2023 $0.00648
-1.34%
$745,046 $152,140