Oddz Historical Data

ODDZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0129
-1.07%
$ 1.48 million $ 147,550
Nov 22, 2023 $ 0.013
+9.87%
$ 1.5 million $ 194,687
Nov 21, 2023 $ 0.0119
-14.69%
$ 1.36 million $ 111,892
Nov 20, 2023 $ 0.0139
+11.38%
$ 1.6 million $ 200,098
Nov 19, 2023 $ 0.0125
+2.26%
$ 1.43 million $ 157,006
Nov 18, 2023 $ 0.0122
-0.81%
$ 1.4 million $ 130,268
Nov 17, 2023 $ 0.0123
-0.79%
$ 1.41 million $ 168,292
Nov 16, 2023 $ 0.0124
-8.85%
$ 1.42 million $ 186,980
Nov 15, 2023 $ 0.0135
+13.94%
$ 1.55 million $ 213,888
Nov 14, 2023 $ 0.012
-5.63%
$ 1.37 million $ 144,865
Nov 13, 2023 $ 0.0126
-6.20%
$ 1.45 million $ 164,028
Nov 12, 2023 $ 0.0135
-6.48%
$ 1.55 million $ 215,679
Nov 11, 2023 $ 0.0144
+12.87%
$ 1.65 million $ 186,495
Nov 10, 2023 $ 0.0127
+7.24%
$ 1.46 million $ 128,843
Nov 9, 2023 $ 0.0118
+3.62%
$ 1.36 million $ 182,300
Nov 8, 2023 $ 0.0114
+9.12%
$ 1.31 million $ 216,377
Nov 7, 2023 $ 0.0105
+7.43%
$ 1.2 million $ 195,152
Nov 6, 2023 $ 0.00965
-1.37%
$ 1.11 million $ 171,476
Nov 5, 2023 $ 0.00979
+4.60%
$ 1.13 million $ 297,294
Nov 4, 2023 $ 0.00936
+20.96%
$ 1.08 million $ 150,641
Nov 3, 2023 $ 0.00773
-0.46%
$ 888,395 $ 122,970
Nov 2, 2023 $ 0.00776
-4.18%
$ 892,361 $ 163,684
Nov 1, 2023 $ 0.00812
-6.57%
$ 933,270 $ 134,344
Oct 31, 2023 $ 0.00869
-4.42%
$ 998,696 $ 168,967
Oct 30, 2023 $ 0.00909
+15.71%
$ 1.04 million $ 164,725
Oct 29, 2023 $ 0.00785
-9.76%
$ 902,082 $ 141,913
Oct 28, 2023 $ 0.00871
-1.21%
$ 1 million $ 126,243
Oct 27, 2023 $ 0.00882
-3.04%
$ 1.01 million $ 158,238
Oct 26, 2023 $ 0.00908
-0.82%
$ 1.04 million $ 163,853
Oct 25, 2023 $ 0.00914
+6.50%
$ 1.05 million $ 163,251
Oct 24, 2023 $ 0.00857
+4.65%
$ 984,888 $ 172,302
Oct 23, 2023 $ 0.00821
+1.68%
$ 943,186 $ 171,266
Oct 22, 2023 $ 0.00807
+10.67%
$ 927,345 $ 180,383
Oct 21, 2023 $ 0.00729
+6.07%
$ 837,940 $ 138,087
Oct 20, 2023 $ 0.00687
+13.78%
$ 789,915 $ 186,724
Oct 19, 2023 $ 0.00604
-6.57%
$ 694,047 $ 117,223
Oct 18, 2023 $ 0.00647
-0.34%
$ 743,451 $ 163,795
Oct 17, 2023 $ 0.00648
-1.34%
$ 745,046 $ 152,140
Oct 16, 2023 $ 0.00655
+4.41%
$ 753,370 $ 168,834
Oct 15, 2023 $ 0.00629
-1.18%
$ 722,531 $ 139,814
Oct 14, 2023 $ 0.00637
-2.15%
$ 731,645 $ 142,503
Oct 13, 2023 $ 0.0065
+1.39%
$ 747,067 $ 138,650
Oct 12, 2023 $ 0.00641
+1.37%
$ 736,542 $ 137,219
Oct 11, 2023 $ 0.00633
-7.94%
$ 726,975 $ 155,903
Oct 10, 2023 $ 0.00677
-0.68%
$ 777,798 $ 119,051
Oct 9, 2023 $ 0.00682
-6.76%
$ 783,953 $ 170,635
Oct 8, 2023 $ 0.00732
-0.24%
$ 841,060 $ 152,296
Oct 7, 2023 $ 0.00734
+6.01%
$ 843,865 $ 200,713
Oct 6, 2023 $ 0.00692
-2.30%
$ 795,886 $ 174,651
Oct 5, 2023 $ 0.00708
-0.36%
$ 813,181 $ 167,401