Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.00822
-4.51%
$943,275 $155,717
Aug 26, 2023 $0.00861
-13.02%
$988,131 $174,070
Aug 25, 2023 $0.0099
+13.71%
$1.14 million $227,276
Aug 24, 2023 $0.0087
+7.81%
$998,781 $145,604
Aug 23, 2023 $0.00806
-3.78%
$924,695 $104,709
Aug 22, 2023 $0.00837
-1.16%
$960,048 $127,639
Aug 21, 2023 $0.00846
-5.59%
$970,661 $150,292
Aug 20, 2023 $0.00896
-3.12%
$1.03 million $175,665
Aug 19, 2023 $0.00925
+7.53%
$1.06 million $145,645
Aug 18, 2023 $0.0086
-0.69%
$987,357 $186,743
Aug 17, 2023 $0.00866
-10.08%
$994,146 $151,501
Aug 16, 2023 $0.00963
-3.95%
$1.11 million $175,573
Aug 15, 2023 $0.01
-3.97%
$1.15 million $183,768
Aug 14, 2023 $0.0104
+0.65%
$1.2 million $160,240
Aug 13, 2023 $0.0104
+2.22%
$1.19 million $165,412
Aug 12, 2023 $0.0102
-5.78%
$1.17 million $163,476
Aug 11, 2023 $0.0108
-2.67%
$1.24 million $348,677
Aug 9, 2023 $0.0109
+1.50%
$1.25 million $123
Aug 8, 2023 $0.0107
-3.85%
$1.23 million $128,210
Aug 7, 2023 $0.0112
-2.08%
$1.28 million $131,903
Aug 6, 2023 $0.0114
-4.51%
$1.31 million $176,686
Aug 5, 2023 $0.012
-4.33%
$1.37 million $222,695
Aug 4, 2023 $0.0125
-3.97%
$1.43 million $169,164
Aug 3, 2023 $0.013
+7.32%
$1.49 million $197,852
Aug 2, 2023 $0.0121
+7.72%
$1.38 million $146,996
Aug 1, 2023 $0.0112
+2.61%
$1.29 million $131,377
Jul 31, 2023 $0.011
-3.60%
$1.26 million $95,575
Jul 30, 2023 $0.0114
-12.77%
$1.3 million $110,278
Jul 29, 2023 $0.013
+14.07%
$1.5 million $16,336
Jul 28, 2023 $0.0114
-2.49%
$1.31 million $139,448
Jul 27, 2023 $0.0118
+0.19%
$1.35 million $271,656
Jul 26, 2023 $0.0117
+6.53%
$1.34 million $272,145
Jul 25, 2023 $0.011
+0.55%
$1.26 million $161,850
Jul 24, 2023 $0.0109
-5.60%
$1.25 million $150,971
Jul 23, 2023 $0.0115
+2.98%
$1.32 million $174,618
Jul 22, 2023 $0.0112
-3.58%
$1.29 million $141,833
Jul 21, 2023 $0.0116
-0.06%
$1.33 million $142,283
Jul 20, 2023 $0.0116
-3.46%
$1.33 million $110,731
Jul 19, 2023 $0.012
+6.05%
$1.38 million $182,667
Jul 18, 2023 $0.0114
-5.49%
$1.3 million $146,716
Jul 17, 2023 $0.012
-1.39%
$1.38 million $371,363
Jul 16, 2023 $0.0121
+9.73%
$1.39 million $226,356
Jul 15, 2023 $0.0111
-2.30%
$1.27 million $132,304
Jul 14, 2023 $0.0113
-4.22%
$1.3 million $148,657
Jul 13, 2023 $0.0118
+3.10%
$1.36 million $291,828
Jul 12, 2023 $0.0115
-2.30%
$1.31 million $215,901
Jul 11, 2023 $0.0118
-1.74%
$1.36 million $120,902
Jul 10, 2023 $0.012
+4.40%
$1.38 million $287,867
Jul 9, 2023 $0.0115
+3.55%
$1.32 million $225,100
Jul 8, 2023 $0.0111
-1.23%
$1.27 million $164,084