Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.0112
-0.39%
$1.29 million $189,444
Jul 6, 2023 $0.0114
-5.11%
$1.31 million $225,427
Jul 5, 2023 $0.012
-1.73%
$1.38 million $340,228
Jul 4, 2023 $0.0122
-1.54%
$1.41 million $323,514
Jul 3, 2023 $0.0124
-4.49%
$1.42 million $407,439
Jul 2, 2023 $0.013
+4.02%
$1.49 million $237,940
Jul 1, 2023 $0.0125
+0.79%
$1.43 million $278,859
Jun 30, 2023 $0.0124
+1.23%
$1.43 million $290,741
Jun 29, 2023 $0.0123
+2.59%
$1.41 million $324,254
Jun 28, 2023 $0.012
-3.21%
$1.38 million $279,398
Jun 27, 2023 $0.0124
+2.53%
$1.42 million $249,080
Jun 26, 2023 $0.012
-0.61%
$1.38 million $251,525
Jun 25, 2023 $0.0121
-6.29%
$1.38 million $173,629
Jun 24, 2023 $0.0128
-3.17%
$1.47 million $225,748
Jun 23, 2023 $0.0132
+2.01%
$1.52 million $340,121
Jun 22, 2023 $0.013
+0.74%
$1.49 million $364,959
Jun 21, 2023 $0.0129
-2.21%
$1.48 million $415,053
Jun 20, 2023 $0.0132
+0.70%
$1.51 million $354,889
Jun 19, 2023 $0.0131
+3.35%
$1.5 million $215,124
Jun 18, 2023 $0.0127
-4.32%
$1.45 million $362,879
Jun 17, 2023 $0.0125
-2.43%
$1.43 million $208,060
Jun 16, 2023 $0.0128
+0.04%
$1.47 million $224,428
Jun 15, 2023 $0.0128
+5.99%
$1.47 million $364,947
Jun 14, 2023 $0.0121
-6.78%
$1.39 million $436,348
Jun 13, 2023 $0.013
-8.44%
$1.49 million $246,881
Jun 12, 2023 $0.0141
-6.93%
$1.62 million $276,755
Jun 11, 2023 $0.0152
-23.16%
$1.74 million $1.01 million
Jun 10, 2023 $0.0197
-2.60%
$2.27 million $258,745
Jun 9, 2023 $0.0203
+5.76%
$2.33 million $134,826
Jun 8, 2023 $0.0191
+0.92%
$2.19 million $134,137
Jun 7, 2023 $0.0189
-2.99%
$2.17 million $160,587
Jun 6, 2023 $0.0195
-0.66%
$2.24 million $178,645
Jun 5, 2023 $0.0195
+17.75%
$2.24 million $359,720
Jun 4, 2023 $0.0166
-4.65%
$1.9 million $222,309
Jun 3, 2023 $0.0174
+9.59%
$1.99 million $214,162
Jun 2, 2023 $0.0158
+6.25%
$1.82 million $161,293
Jun 1, 2023 $0.0149
-2.14%
$1.71 million $187,762
May 31, 2023 $0.0152
+14.99%
$1.75 million $213,258
May 30, 2023 $0.0133
-0.97%
$1.52 million $130,429
May 29, 2023 $0.0134
-7.91%
$1.54 million $292,110
May 28, 2023 $0.0145
+4.15%
$1.67 million $333,244
May 27, 2023 $0.0139
+0.26%
$1.6 million $205,325
May 26, 2023 $0.0139
-7.13%
$1.6 million $185,805
May 25, 2023 $0.0149
+15.41%
$1.72 million $245,165
May 24, 2023 $0.0129
-2.19%
$1.48 million $209,398
May 23, 2023 $0.0132
-4.28%
$1.51 million $131,423
May 22, 2023 $0.0138
-9.80%
$1.58 million $82,644
May 21, 2023 $0.0153
-14.02%
$1.76 million $425,095
May 20, 2023 $0.0178
+29.18%
$2.04 million $689,288
May 19, 2023 $0.0138
+4.94%
$1.58 million $196,588