Oddz Historical Data

ODDZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.017
-0.99%
$ 1.95 million $ 409,556
Apr 22, 2023 $ 0.0171
-0.96%
$ 1.97 million $ 630,927
Apr 21, 2023 $ 0.0173
-7.08%
$ 1.99 million $ 679,623
Apr 20, 2023 $ 0.0187
-2.35%
$ 2.14 million $ 675,948
Apr 19, 2023 $ 0.0191
-5.45%
$ 2.19 million $ 595,476
Apr 18, 2023 $ 0.0201
-15.28%
$ 2.3 million $ 962,472
Apr 17, 2023 $ 0.0237
-10.66%
$ 2.72 million $ 860,838
Apr 16, 2023 $ 0.0265
+25.53%
$ 3.04 million $ 1.59 million
Apr 15, 2023 $ 0.0211
+10.83%
$ 2.42 million $ 696,299
Apr 14, 2023 $ 0.019
+9.63%
$ 2.18 million $ 870,413
Apr 13, 2023 $ 0.0173
-6.08%
$ 1.99 million $ 877,072
Apr 12, 2023 $ 0.0184
+1.78%
$ 2.11 million $ 295,545
Apr 11, 2023 $ 0.0181
-7.19%
$ 2.07 million $ 517,511
Apr 10, 2023 $ 0.0195
-0.27%
$ 2.23 million $ 468,224
Apr 9, 2023 $ 0.0196
-5.29%
$ 2.25 million $ 459,313
Apr 8, 2023 $ 0.0207
+1.95%
$ 2.37 million $ 568,773
Apr 7, 2023 $ 0.0203
-1.73%
$ 2.33 million $ 492,648
Apr 6, 2023 $ 0.0206
+0.39%
$ 2.36 million $ 618,349
Apr 5, 2023 $ 0.0205
-1.54%
$ 2.36 million $ 328,546
Apr 4, 2023 $ 0.0209
-2.48%
$ 2.4 million $ 392,061
Apr 3, 2023 $ 0.0214
+2.34%
$ 2.46 million $ 598,458
Apr 2, 2023 $ 0.0209
+2.91%
$ 2.4 million $ 466,819
Apr 1, 2023 $ 0.0203
-1.79%
$ 2.33 million $ 431,848
Mar 31, 2023 $ 0.0207
+1.46%
$ 2.38 million $ 232,679
Mar 30, 2023 $ 0.0205
-2.31%
$ 2.35 million $ 317,110
Mar 29, 2023 $ 0.021
-2.77%
$ 2.41 million $ 428,011
Mar 28, 2023 $ 0.0216
+0.24%
$ 2.47 million $ 438,139
Mar 27, 2023 $ 0.0215
+0.01%
$ 2.47 million $ 374,163
Mar 26, 2023 $ 0.0215
-2.39%
$ 2.47 million $ 440,131
Mar 25, 2023 $ 0.0221
+0.56%
$ 2.53 million $ 312,813
Mar 24, 2023 $ 0.022
+0.39%
$ 2.52 million $ 338,869
Mar 23, 2023 $ 0.0219
-2.35%
$ 2.51 million $ 365,336
Mar 22, 2023 $ 0.0224
-6.15%
$ 2.57 million $ 411,157
Mar 21, 2023 $ 0.0239
+3.69%
$ 2.74 million $ 499,111
Mar 20, 2023 $ 0.023
-6.63%
$ 2.64 million $ 308,303
Mar 19, 2023 $ 0.0247
+2.36%
$ 2.83 million $ 450,437
Mar 18, 2023 $ 0.0242
+0.39%
$ 2.77 million $ 406,578
Mar 17, 2023 $ 0.0241
+7.08%
$ 2.76 million $ 311,249
Mar 16, 2023 $ 0.0226
+4.69%
$ 2.59 million $ 269,805
Mar 15, 2023 $ 0.0216
-9.70%
$ 2.47 million $ 466,173
Mar 14, 2023 $ 0.0239
-1.87%
$ 2.74 million $ 351,769
Mar 13, 2023 $ 0.0243
+5.31%
$ 2.79 million $ 574,407
Mar 12, 2023 $ 0.0231
+11.91%
$ 2.65 million $ 551,490
Mar 11, 2023 $ 0.0206
-13.41%
$ 2.37 million $ 570,962
Mar 10, 2023 $ 0.0238
+4.02%
$ 2.73 million $ 446,935
Mar 9, 2023 $ 0.0229
-5.23%
$ 2.63 million $ 680,650
Mar 8, 2023 $ 0.0242
-3.95%
$ 2.77 million $ 326,302
Mar 7, 2023 $ 0.0252
-12.59%
$ 2.89 million $ 792,593
Mar 6, 2023 $ 0.0288
+25.82%
$ 3.3 million $ 1.71 million
Mar 5, 2023 $ 0.0229
-8.73%
$ 2.62 million $ 767,896