Oddz Historical Data

ODDZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.025
-8.17%
$ 2.87 million $ 387,180
Mar 3, 2023 $ 0.0273
-4.50%
$ 3.13 million $ 917,230
Mar 2, 2023 $ 0.0285
-3.31%
$ 3.27 million $ 494,574
Mar 1, 2023 $ 0.0295
-5.19%
$ 3.38 million $ 881,816
Feb 28, 2023 $ 0.0311
-24.11%
$ 3.57 million $ 850,801
Feb 27, 2023 $ 0.0416
+53.69%
$ 4.78 million $ 1.4 million
Feb 26, 2023 $ 0.0271
+6.44%
$ 3.11 million $ 749,908
Feb 25, 2023 $ 0.0254
+1.30%
$ 2.92 million $ 403,282
Feb 24, 2023 $ 0.0251
-18.92%
$ 2.88 million $ 1.21 million
Feb 23, 2023 $ 0.0311
+67.46%
$ 3.57 million $ 1.25 million
Feb 22, 2023 $ 0.0185
+3.02%
$ 2.13 million $ 466,220
Feb 21, 2023 $ 0.018
-7.34%
$ 2.06 million $ 348,024
Feb 20, 2023 $ 0.0194
+3.81%
$ 2.23 million $ 334,454
Feb 19, 2023 $ 0.0187
-13.14%
$ 2.15 million $ 357,187
Feb 18, 2023 $ 0.0215
-0.24%
$ 2.47 million $ 591,373
Feb 17, 2023 $ 0.0216
+14.71%
$ 2.48 million $ 540,917
Feb 16, 2023 $ 0.0188
+0.87%
$ 2.16 million $ 300,006
Feb 15, 2023 $ 0.0187
+8.63%
$ 2.14 million $ 435,536
Feb 14, 2023 $ 0.0172
+6.86%
$ 1.97 million $ 505,127
Feb 13, 2023 $ 0.0162
-0.87%
$ 1.85 million $ 244,440
Feb 12, 2023 $ 0.0163
+2.85%
$ 1.87 million $ 258,944
Feb 11, 2023 $ 0.0158
-0.61%
$ 1.82 million $ 437,990
Feb 10, 2023 $ 0.0159
+3.30%
$ 1.83 million $ 388,925
Feb 9, 2023 $ 0.0154
-1.96%
$ 1.77 million $ 200,903
Feb 8, 2023 $ 0.0158
-5.30%
$ 1.81 million $ 183,221
Feb 7, 2023 $ 0.0166
-3.61%
$ 1.91 million $ 187,421
Feb 6, 2023 $ 0.0172
+0.38%
$ 1.98 million $ 145,540
Feb 5, 2023 $ 0.0171
-0.86%
$ 1.97 million $ 123,256
Feb 4, 2023 $ 0.0172
+14.07%
$ 1.98 million $ 121,221
Feb 3, 2023 $ 0.0151
+2.28%
$ 1.73 million $ 106,967
Feb 2, 2023 $ 0.0148
+2.05%
$ 1.7 million $ 159,395
Feb 1, 2023 $ 0.0145
-3.07%
$ 1.66 million $ 134,718
Jan 31, 2023 $ 0.0149
+0.10%
$ 1.71 million $ 79,109
Jan 30, 2023 $ 0.0149
-4.23%
$ 1.71 million $ 98,293
Jan 29, 2023 $ 0.0156
+4.09%
$ 1.79 million $ 127,861
Jan 28, 2023 $ 0.015
+0.29%
$ 1.72 million $ 84,181
Jan 27, 2023 $ 0.0149
+4.68%
$ 1.71 million $ 125,773
Jan 26, 2023 $ 0.0143
+2.02%
$ 1.64 million $ 103,852
Jan 25, 2023 $ 0.014
-5.55%
$ 1.6 million $ 144,277
Jan 24, 2023 $ 0.0148
+4.01%
$ 1.7 million $ 188,911
Jan 23, 2023 $ 0.0142
+9.86%
$ 1.63 million $ 142,498
Jan 22, 2023 $ 0.0129
-5.27%
$ 1.48 million $ 84,437
Jan 21, 2023 $ 0.0136
+1.84%
$ 1.57 million $ 138,069
Jan 20, 2023 $ 0.0134
+4.12%
$ 1.54 million $ 127,618
Jan 19, 2023 $ 0.0129
-6.58%
$ 1.48 million $ 134,262
Jan 18, 2023 $ 0.0138
+3.31%
$ 1.58 million $ 285,017
Jan 17, 2023 $ 0.0133
-2.72%
$ 1.53 million $ 164,399
Jan 16, 2023 $ 0.0136
-1.78%
$ 1.56 million $ 91,899
Jan 15, 2023 $ 0.0139
-0.43%
$ 1.59 million $ 145,520
Jan 14, 2023 $ 0.0139
-4.39%
$ 1.6 million $ 186,582