Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2026 $0.000216
-11.48%
$24,609 $50,331
Feb 23, 2026 $0.000257
-10.14%
$29,281 $49,600
Feb 22, 2026 $0.000288
-0.35%
$32,812 $51,831
Feb 21, 2026 $0.000286
-2.05%
$32,585 $53,779
Feb 20, 2026 $0.000286
+0.00%
$32,585 $52,678
Feb 19, 2026 $0.000286
-2.72%
$32,585 $48,969
Feb 18, 2026 $0.000297
-1.00%
$33,838 $51,225
Feb 17, 2026 $0.000301
+2.38%
$34,294 $54,217
Feb 16, 2026 $0.000297
+0.00%
$33,838 $55,296
Feb 15, 2026 $0.000299
+1.36%
$34,066 $55,794
Feb 14, 2026 $0.000301
+1.01%
$34,294 $47,157
Feb 13, 2026 $0.000299
+0.00%
$34,066 $52,462
Feb 12, 2026 $0.0003
+1.35%
$34,180 $51,255
Feb 11, 2026 $0.000296
-0.67%
$33,724 $53,230
Feb 10, 2026 $0.000297
-10.81%
$33,838 $57,680
Feb 9, 2026 $0.000329
-0.60%
$37,484 $54,155
Feb 8, 2026 $0.000327
-11.38%
$37,256 $44,139
Feb 7, 2026 $0.000375
+0.81%
$42,725 $62,522
Feb 6, 2026 $0.000374
-1.58%
$42,611 $52,898
Feb 5, 2026 $0.000378
-2.83%
$43,066 $3,099
Feb 3, 2026 $0.000392
+0.00%
$-- $15
Feb 2, 2026 $0.000392
+0.00%
$44,661 $15
Jan 27, 2026 $0.000405
+0.00%
$-- $249
Jan 26, 2026 $0.000405
+1.25%
$46,142 $558
Jan 25, 2026 $0.000389
+0.00%
$-- $9
Jan 24, 2026 $0.000389
+0.00%
$44,320 $9
Jan 20, 2026 $0.00038
+0.00%
$43,294 $143
Jan 19, 2026 $0.00038
-1.04%
$43,294 $435
Jan 17, 2026 $0.000339
+0.00%
$-- $235
Jan 16, 2026 $0.000339
-0.29%
$38,623 $2,970
Jan 15, 2026 $0.00034
-5.56%
$38,737 $18,070
Jan 14, 2026 $0.00036
-6.98%
$41,016 $7,552
Jan 13, 2026 $0.000387
+4.59%
$44,092 $294
Jan 12, 2026 $0.00037
-7.96%
$42,155 $550
Jan 11, 2026 $0.000402
+0.50%
$45,801 $8,066
Jan 8, 2026 $0.000428
+0.00%
$48,763 $301
Jan 7, 2026 $0.000428
+1.66%
$48,763 $51,772
Jan 6, 2026 $0.000426
-2.96%
$48,535 $53,238
Jan 5, 2026 $0.000436
-1.36%
$49,674 $56,790
Jan 4, 2026 $0.000443
+0.23%
$50,472 $56,140
Jan 3, 2026 $0.000444
+1.14%
$50,586 $53,866
Jan 2, 2026 $0.000444
+0.91%
$50,586 $54,445
Jan 1, 2026 $0.000438
-0.90%
$49,902 $52,946
Dec 31, 2025 $0.000441
+0.23%
$50,016 $58,940
Dec 30, 2025 $0.000444
+0.91%
$50,586 $55,190
Dec 29, 2025 $0.000435
+0.23%
$49,674 $57,685
Dec 28, 2025 $0.000441
-0.45%
$49,788 $53,022
Dec 27, 2025 $0.000434
+0.23%
$50,244 $51,576
Dec 26, 2025 $0.000439
+0.69%
$49,560 $53,391
Dec 25, 2025 $0.000445
+0.00%
$50,244 $53,354