Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29 $0.00786
-20.70%
$924,231 $414,855
Jul 22 $0.0104
-15.34%
$1.17 million $7.44 million
Jul 15 $0.0103
+14.84%
$1.42 million $835,159
Jul 8 $0.00896
+3.46%
$1.03 million $812,084
Jul 1 $0.00869
-18.23%
$1 million $779,406
Jun 24 $0.0105
-2.32%
$1.23 million $833,702
Jun 17 $0.0108
-5.03%
$1.24 million $869,125
Jun 10 $0.0113
-14.84%
$1.32 million $886,790
Jun 3 $0.0132
-1.41%
$1.54 million $730,755
May 27 $0.0134
-11.01%
$1.55 million $603,346
May 20 $0.0149
+2.19%
$1.74 million $936,797
May 13 $0.015
+2.43%
$1.68 million $786,878
May 6 $0.0147
-11.06%
$1.69 million $810,120
Apr 29 $0.0184
+22.48%
$1.91 million $846,988
Apr 22 $0.0145
-12.21%
$1.73 million $782,949
Apr 15 $0.0175
+12.21%
$1.9 million $984,129
Apr 8 $0.0149
-35.95%
$1.81 million $1.68 million
Apr 1 $0.0186
+3.50%
$2.68 million $1.55 million
Mar 25 $0.0178
-4.90%
$2.08 million $1.7 million
Mar 18 $0.0183
-17.55%
$2.17 million $2.74 million
Mar 11 $0.0214
+16.08%
$2.56 million $2.26 million
Mar 4 $0.0175
+12.26%
$2.13 million $1.61 million
Feb 26 $0.0156
+5.93%
$1.8 million $1.28 million
Feb 19 $0.0147
-13.55%
$1.7 million $1.21 million
Feb 12 $0.017
-31.25%
$1.96 million $1.84 million
Feb 5 $0.0207
+55.57%
$2.86 million $1.11 million
Jan 29 $0.0133
+2.04%
$1.53 million $839,109
Jan 22 $0.0132
-5.45%
$1.5 million $827,442
Jan 15 $0.0132
-14.66%
$1.59 million $823,969
Jan 8 $0.0137
+11.98%
$1.78 million $931,776
Jan 1 $0.0126
-10.36%
$1.41 million $1.33 million
Dec 25 $0.0145
-1.05%
$1.62 million $1.2 million
Dec 18 $0.0145
-1.77%
$1.69 million $1.22 million
Dec 11 $0.0147
-5.81%
$1.7 million $786,200
Dec 4 $0.0161
+18.89%
$1.79 million $830,466
Nov 27 $0.0135
+13.90%
$1.55 million $813,516
Nov 20 $0.0123
-1.34%
$1.37 million $842,585
Nov 13 $0.0122
-9.29%
$1.43 million $1.01 million
Nov 6 $0.0144
+46.88%
$1.55 million $1.08 million
Oct 30 $0.00979
+24.66%
$1.13 million $1.2 million
Oct 23 $0.00785
-2.76%
$902,082 $1.1 million
Oct 16 $0.00807
+28.52%
$927,345 $1.11 million
Oct 9 $0.00637
-12.98%
$722,531 $863,960
Oct 2 $0.00732
-5.75%
$841,060 $1.13 million
Sep 25 $0.00776
+10.72%
$892,532 $986,736
Sep 18 $0.00697
-8.21%
$805,316 $789,067
Sep 11 $0.00803
+3.32%
$872,059 $907,739
Sep 4 $0.00808
-2.16%
$893,961 $872,346
Aug 28 $0.00825
+0.36%
$947,207 $1.03 million
Aug 21 $0.00861
-3.89%
$943,275 $929,590