Oddz Historical Data

ODDZ Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0134
-11.01%
$ 1.55 million $ 603,346
May 20 $ 0.0149
+2.19%
$ 1.74 million $ 936,797
May 13 $ 0.015
+2.43%
$ 1.68 million $ 786,878
May 6 $ 0.0147
-11.06%
$ 1.69 million $ 810,120
Apr 29 $ 0.0184
+22.48%
$ 1.91 million $ 846,988
Apr 22 $ 0.0145
-12.21%
$ 1.73 million $ 782,949
Apr 15 $ 0.0175
+12.21%
$ 1.9 million $ 984,129
Apr 8 $ 0.0149
-35.95%
$ 1.81 million $ 1.68 million
Apr 1 $ 0.0186
+3.50%
$ 2.68 million $ 1.55 million
Mar 25 $ 0.0178
-4.90%
$ 2.08 million $ 1.7 million
Mar 18 $ 0.0183
-17.55%
$ 2.17 million $ 2.74 million
Mar 11 $ 0.0214
+16.08%
$ 2.56 million $ 2.26 million
Mar 4 $ 0.0175
+12.26%
$ 2.13 million $ 1.61 million
Feb 26 $ 0.0156
+5.93%
$ 1.8 million $ 1.28 million
Feb 19 $ 0.0147
-13.55%
$ 1.7 million $ 1.21 million
Feb 12 $ 0.017
-31.25%
$ 1.96 million $ 1.84 million
Feb 5 $ 0.0207
+55.57%
$ 2.86 million $ 1.11 million
Jan 29 $ 0.0133
+2.04%
$ 1.53 million $ 839,109
Jan 22 $ 0.0132
-5.45%
$ 1.5 million $ 827,442
Jan 15 $ 0.0132
-14.66%
$ 1.59 million $ 823,969
Jan 8 $ 0.0137
+11.98%
$ 1.78 million $ 931,776
Jan 1 $ 0.0126
-10.36%
$ 1.41 million $ 1.33 million
Dec 25 $ 0.0145
-1.05%
$ 1.62 million $ 1.2 million
Dec 18 $ 0.0145
-1.77%
$ 1.69 million $ 1.22 million
Dec 11 $ 0.0147
-5.81%
$ 1.7 million $ 786,200
Dec 4 $ 0.0161
+18.89%
$ 1.79 million $ 830,466
Nov 27 $ 0.0135
+13.90%
$ 1.55 million $ 813,516
Nov 20 $ 0.0123
-1.34%
$ 1.37 million $ 842,585
Nov 13 $ 0.0122
-9.29%
$ 1.43 million $ 1.01 million
Nov 6 $ 0.0144
+46.88%
$ 1.55 million $ 1.08 million
Oct 30 $ 0.00979
+24.66%
$ 1.13 million $ 1.2 million
Oct 23 $ 0.00785
-2.76%
$ 902,082 $ 1.1 million
Oct 16 $ 0.00807
+28.52%
$ 927,345 $ 1.11 million
Oct 9 $ 0.00637
-12.98%
$ 722,531 $ 863,960
Oct 2 $ 0.00732
-5.75%
$ 841,060 $ 1.13 million
Sep 25 $ 0.00776
+10.72%
$ 892,532 $ 986,736
Sep 18 $ 0.00697
-8.21%
$ 805,316 $ 789,067
Sep 11 $ 0.00803
+3.32%
$ 872,059 $ 907,739
Sep 4 $ 0.00808
-2.16%
$ 893,961 $ 872,346
Aug 28 $ 0.00825
+0.36%
$ 947,207 $ 1.03 million
Aug 21 $ 0.00861
-3.89%
$ 943,275 $ 929,590
Aug 14 $ 0.00925
-10.81%
$ 1.03 million $ 1 million
Aug 7 $ 0.0102
-10.84%
$ 1.19 million $ 772,389
Jul 31 $ 0.0114
+0.49%
$ 1.31 million $ 1.14 million
Jul 24 $ 0.0114
-1.69%
$ 1.3 million $ 1.12 million
Jul 17 $ 0.0115
-5.22%
$ 1.32 million $ 1.27 million
Jul 10 $ 0.0121
+5.37%
$ 1.39 million $ 1.42 million
Jul 3 $ 0.0115
-11.44%
$ 1.32 million $ 1.88 million
Jun 26 $ 0.013
+7.60%
$ 1.49 million $ 1.91 million
Jun 19 $ 0.0128
+1.42%
$ 1.38 million $ 1.92 million