Oddz Historical Data

ODDZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000482
-0.82%
$ 54,915 $ 52,326
Dec 11, 2025 $ 0.000488
+1.24%
$ 55,599 $ 56,972
Dec 10, 2025 $ 0.000481
-1.43%
$ 54,801 $ 52,583
Dec 9, 2025 $ 0.000481
-0.82%
$ 54,801 $ 52,659
Dec 8, 2025 $ 0.000496
+1.02%
$ 56,510 $ 52,752
Dec 7, 2025 $ 0.000499
+2.46%
$ 56,852 $ 54,327
Dec 6, 2025 $ 0.000495
-0.40%
$ 56,055 $ 51,051
Dec 5, 2025 $ 0.000496
+2.27%
$ 56,055 $ 53,886
Dec 4, 2025 $ 0.000493
+0.00%
$ 55,941 $ 51,351
Dec 3, 2025 $ 0.000499
+2.46%
$ 56,852 $ 55,042
Dec 2, 2025 $ 0.000489
+0.00%
$ 55,713 $ 52,279
Dec 1, 2025 $ 0.000498
+0.00%
$ 56,738 $ 55,791
Nov 30, 2025 $ 0.000493
-1.60%
$ 56,624 $ 51,232
Nov 29, 2025 $ 0.000492
-2.19%
$ 55,827 $ 52,808
Nov 28, 2025 $ 0.000493
+0.61%
$ 55,941 $ 56,807
Nov 27, 2025 $ 0.000498
+0.20%
$ 56,510 $ 51,388
Nov 26, 2025 $ 0.000496
-0.20%
$ 56,396 $ 54,584
Nov 25, 2025 $ 0.000501
+2.24%
$ 56,396 $ 59,359
Nov 24, 2025 $ 0.000497
-1.00%
$ 55,941 $ 51,384
Nov 23, 2025 $ 0.000491
-0.81%
$ 57,080 $ 54,499
Nov 22, 2025 $ 0.000501
+0.00%
$ 57,194 $ 54,393
Nov 21, 2025 $ 0.000503
-4.01%
$ 55,827 $ 54,974
Nov 20, 2025 $ 0.000517
-2.27%
$ 59,245 $ 54,410
Nov 19, 2025 $ 0.00053
-0.93%
$ 59,245 $ 55,878
Nov 18, 2025 $ 0.00053
-1.49%
$ 60,840 $ 60,127
Nov 17, 2025 $ 0.00054
-0.74%
$ 61,523 $ 51,317
Nov 16, 2025 $ 0.000543
+0.74%
$ 61,182 $ 57,312
Nov 15, 2025 $ 0.000542
+0.37%
$ 61,295 $ 55,053
Nov 14, 2025 $ 0.000543
+0.37%
$ 61,751 $ 51,159
Nov 13, 2025 $ 0.000547
-1.08%
$ 61,751 $ 50,374
Nov 12, 2025 $ 0.000542
-1.09%
$ 62,321 $ 54,375
Nov 11, 2025 $ 0.000548
-1.62%
$ 62,435 $ 50,656
Nov 10, 2025 $ 0.000555
+0.18%
$ 63,232 $ 50,856
Nov 9, 2025 $ 0.000554
-0.36%
$ 63,118 $ 53,350
Nov 8, 2025 $ 0.000544
+0.18%
$ 61,979 $ 48,306
Nov 7, 2025 $ 0.00055
+0.92%
$ 62,663 $ 48,517
Nov 6, 2025 $ 0.000552
-0.90%
$ 62,890 $ 51,035
Nov 5, 2025 $ 0.000551
+0.36%
$ 62,777 $ 50,500
Nov 4, 2025 $ 0.000551
-7.71%
$ 62,777 $ 48,559
Nov 3, 2025 $ 0.000584
-0.68%
$ 66,536 $ 45,603
Nov 2, 2025 $ 0.000588
-1.51%
$ 66,992 $ 48,966
Nov 1, 2025 $ 0.000582
-0.17%
$ 66,308 $ 54,276
Oct 31, 2025 $ 0.000598
+2.40%
$ 68,131 $ 50,698
Oct 30, 2025 $ 0.000587
+0.51%
$ 66,195 $ 50,500
Oct 29, 2025 $ 0.000582
-2.35%
$ 66,308 $ 47,434
Oct 28, 2025 $ 0.000598
+2.05%
$ 68,131 $ 51,952
Oct 27, 2025 $ 0.000581
-1.53%
$ 66,195 $ 53,483
Oct 26, 2025 $ 0.000586
-1.18%
$ 66,764 $ 52,211
Oct 25, 2025 $ 0.000582
+0.00%
$ 66,308 $ 54,754
Oct 24, 2025 $ 0.000587
-1.68%
$ 67,562 $ 51,472