Oddz Historical Data

ODDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0125
-17.93%
$ 1.45 million $ 1.76 million
Jun 5 $ 0.0152
-8.23%
$ 1.74 million $ 2.23 million
May 29 $ 0.0166
+13.84%
$ 1.9 million $ 1.42 million
May 22 $ 0.0139
-8.62%
$ 1.67 million $ 1.06 million
May 15 $ 0.0178
+21.29%
$ 1.76 million $ 1.81 million
May 8 $ 0.0151
-1.07%
$ 1.68 million $ 2.94 million
May 1 $ 0.0152
-7.24%
$ 1.75 million $ 4.24 million
Apr 24 $ 0.0184
+8.44%
$ 1.88 million $ 4.88 million
Apr 17 $ 0.0171
-35.37%
$ 1.95 million $ 4.41 million
Apr 10 $ 0.0211
+8.03%
$ 3.04 million $ 3.73 million
Apr 3 $ 0.0196
-6.44%
$ 2.25 million $ 3.46 million
Mar 27 $ 0.0209
-2.74%
$ 2.4 million $ 2.69 million
Mar 20 $ 0.0221
-10.44%
$ 2.47 million $ 2.24 million
Mar 13 $ 0.0242
+4.50%
$ 2.83 million $ 2.38 million
Mar 6 $ 0.0206
-9.79%
$ 2.65 million $ 4.52 million
Feb 27 $ 0.0229
-15.57%
$ 2.62 million $ 5.7 million
Feb 20 $ 0.0271
+44.69%
$ 3.11 million $ 4.75 million
Feb 13 $ 0.0187
+14.74%
$ 2.15 million $ 2.97 million
Feb 6 $ 0.0163
-5.07%
$ 1.87 million $ 1.8 million
Jan 30 $ 0.0171
+9.83%
$ 1.97 million $ 822,959
Jan 23 $ 0.015
+15.59%
$ 1.79 million $ 789,492
Jan 16 $ 0.0129
-6.60%
$ 1.48 million $ 1.03 million
Jan 9 $ 0.0139
+31.54%
$ 1.59 million $ 1.71 million
Jan 2 $ 0.0105
-4.09%
$ 1.21 million $ 833,920
Download