Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.000551
-7.71%
$62,777 $48,559
Nov 3, 2025 $0.000584
-0.68%
$66,536 $45,603
Nov 2, 2025 $0.000588
-1.51%
$66,992 $48,966
Nov 1, 2025 $0.000582
-0.17%
$66,308 $54,276
Oct 31, 2025 $0.000598
+2.40%
$68,131 $50,698
Oct 30, 2025 $0.000587
+0.51%
$66,195 $50,500
Oct 29, 2025 $0.000582
-2.35%
$66,308 $47,434
Oct 28, 2025 $0.000598
+2.05%
$68,131 $51,952
Oct 27, 2025 $0.000581
-1.53%
$66,195 $53,483
Oct 26, 2025 $0.000586
-1.18%
$66,764 $52,211
Oct 25, 2025 $0.000582
+0.00%
$66,308 $54,754
Oct 24, 2025 $0.000587
-1.68%
$67,562 $51,472
Oct 23, 2025 $0.000604
+14.83%
$67,676 $49,850
Oct 22, 2025 $0.000537
+1.90%
$61,068 $54,486
Oct 21, 2025 $0.000538
+0.00%
$61,295 $46,981
Oct 20, 2025 $0.000537
+1.70%
$59,928 $49,782
Oct 19, 2025 $0.000541
+2.27%
$60,726 $49,549
Oct 18, 2025 $0.000529
+0.38%
$61,637 $50,222
Oct 17, 2025 $0.000526
-6.07%
$60,270 $50,480
Oct 16, 2025 $0.00056
-0.53%
$63,688 $49,798
Oct 15, 2025 $0.000567
-2.07%
$64,599 $52,212
Oct 14, 2025 $0.000578
+1.05%
$65,739 $50,983
Oct 13, 2025 $0.000565
+9.71%
$65,169 $52,244
Oct 12, 2025 $0.000522
+0.00%
$59,473 $52,732
Oct 11, 2025 $0.000518
-2.81%
$59,017 $52,568
Oct 10, 2025 $0.000541
-3.39%
$61,637 $47,440
Oct 9, 2025 $0.000576
+1.41%
$65,625 $58,501
Oct 8, 2025 $0.000559
-2.61%
$63,688 $51,593
Oct 7, 2025 $0.000566
-1.22%
$64,486 $50,432
Oct 6, 2025 $0.000565
-1.40%
$64,213 $54,043
Oct 5, 2025 $0.000562
-0.88%
$64,326 $50,488
Oct 4, 2025 $0.00056
-2.44%
$64,895 $50,732
Oct 3, 2025 $0.000572
+1.78%
$64,895 $51,061
Oct 2, 2025 $0.000568
-0.53%
$64,554 $49,073
Oct 1, 2025 $0.000564
+0.89%
$65,236 $51,632
Sep 30, 2025 $0.000572
+1.78%
$63,531 $50,980
Sep 29, 2025 $0.000562
-2.26%
$63,872 $47,575
Sep 28, 2025 $0.000573
+1.24%
$65,008 $46,257
Sep 27, 2025 $0.000571
+1.06%
$64,880 $54,336
Sep 26, 2025 $0.000563
-1.75%
$63,857 $53,635
Sep 25, 2025 $0.000567
+10.53%
$63,630 $49,715
Sep 24, 2025 $0.000507
-1.74%
$58,176 $49,161
Sep 23, 2025 $0.000517
-0.19%
$58,744 $48,945
Sep 22, 2025 $0.000518
-2.63%
$57,950 $52,815
Sep 21, 2025 $0.000531
+2.91%
$60,449 $51,159
Sep 20, 2025 $0.000515
-0.58%
$59,310 $48,667
Sep 19, 2025 $0.000517
-0.96%
$58,856 $51,065
Sep 18, 2025 $0.000409
-1.68%
$46,471 $49,734
Sep 17, 2025 $0.000411
+0.00%
$47,153 $49,333
Sep 16, 2025 $0.000413
+0.00%
$46,926 $51,701