Oddz Historical Data

ODDZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000576
+1.41%
$ 65,625 $ 58,501
Oct 8, 2025 $ 0.000559
-2.61%
$ 63,688 $ 51,593
Oct 7, 2025 $ 0.000566
-1.22%
$ 64,486 $ 50,432
Oct 6, 2025 $ 0.000565
-1.40%
$ 64,213 $ 54,043
Oct 5, 2025 $ 0.000562
-0.88%
$ 64,326 $ 50,488
Oct 4, 2025 $ 0.00056
-2.44%
$ 64,895 $ 50,732
Oct 3, 2025 $ 0.000572
+1.78%
$ 64,895 $ 51,061
Oct 2, 2025 $ 0.000568
-0.53%
$ 64,554 $ 49,073
Oct 1, 2025 $ 0.000564
+0.89%
$ 65,236 $ 51,632
Sep 30, 2025 $ 0.000572
+1.78%
$ 63,531 $ 50,980
Sep 29, 2025 $ 0.000562
-2.26%
$ 63,872 $ 47,575
Sep 28, 2025 $ 0.000573
+1.24%
$ 65,008 $ 46,257
Sep 27, 2025 $ 0.000571
+1.06%
$ 64,880 $ 54,336
Sep 26, 2025 $ 0.000563
-1.75%
$ 63,857 $ 53,635
Sep 25, 2025 $ 0.000567
+10.53%
$ 63,630 $ 49,715
Sep 24, 2025 $ 0.000507
-1.74%
$ 58,176 $ 49,161
Sep 23, 2025 $ 0.000517
-0.19%
$ 58,744 $ 48,945
Sep 22, 2025 $ 0.000518
-2.63%
$ 57,950 $ 52,815
Sep 21, 2025 $ 0.000531
+2.91%
$ 60,449 $ 51,159
Sep 20, 2025 $ 0.000515
-0.58%
$ 59,310 $ 48,667
Sep 19, 2025 $ 0.000517
-0.96%
$ 58,856 $ 51,065
Sep 18, 2025 $ 0.000409
-1.68%
$ 46,471 $ 49,734
Sep 17, 2025 $ 0.000411
+0.00%
$ 47,153 $ 49,333
Sep 16, 2025 $ 0.000413
+0.00%
$ 46,926 $ 51,701
Sep 15, 2025 $ 0.000417
+1.46%
$ 46,130 $ 46,377
Sep 14, 2025 $ 0.000408
-1.92%
$ 47,266 $ 52,655
Sep 13, 2025 $ 0.000411
-3.97%
$ 46,698 $ 50,840
Sep 12, 2025 $ 0.000418
-0.95%
$ 47,494 $ 47,331
Sep 11, 2025 $ 0.000425
+1.43%
$ 48,289 $ 50,892
Sep 10, 2025 $ 0.00042
+0.72%
$ 47,721 $ 50,538
Sep 9, 2025 $ 0.000425
+0.47%
$ 48,289 $ 52,641
Sep 8, 2025 $ 0.000427
+0.00%
$ 48,516 $ 52,363
Sep 7, 2025 $ 0.000416
-0.48%
$ 47,266 $ 50,685
Sep 6, 2025 $ 0.000418
-2.11%
$ 47,985 $ 51,698
Sep 5, 2025 $ 0.00042
-16.83%
$ 48,098 $ 44,027
Sep 4, 2025 $ 0.000501
-4.93%
$ 56,699 $ 51,058
Sep 3, 2025 $ 0.00053
-0.75%
$ 59,981 $ 48,285
Sep 2, 2025 $ 0.000525
-2.05%
$ 59,528 $ 52,769
Sep 1, 2025 $ 0.000533
+32.26%
$ 60,320 $ 55,048
Aug 31, 2025 $ 0.000402
+2.55%
$ 45,269 $ 53,714
Aug 30, 2025 $ 0.000393
-5.98%
$ 45,042 $ 49,117
Aug 29, 2025 $ 0.000408
-0.49%
$ 46,174 $ 53,182
Aug 28, 2025 $ 0.000406
-24.47%
$ 45,948 $ 49,092
Aug 27, 2025 $ 0.000444
-23.70%
$ 50,597 $ 44,869
Aug 26, 2025 $ 0.000582
-14.16%
$ 65,639 $ 47,972
Aug 25, 2025 $ 0.000677
-5.31%
$ 76,391 $ 48,619
Aug 24, 2025 $ 0.000737
+0.82%
$ 81,483 $ 51,082
Aug 23, 2025 $ 0.000743
-18.17%
$ 84,313 $ 40,426
Aug 22, 2025 $ 0.000904
+4.03%
$ 102,646 $ 53,731
Aug 21, 2025 $ 0.000849
-15.44%
$ 98,120 $ 48,590