Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $0.000417
+1.46%
$46,130 $46,377
Sep 14, 2025 $0.000408
-1.92%
$47,266 $52,655
Sep 13, 2025 $0.000411
-3.97%
$46,698 $50,840
Sep 12, 2025 $0.000418
-0.95%
$47,494 $47,331
Sep 11, 2025 $0.000425
+1.43%
$48,289 $50,892
Sep 10, 2025 $0.00042
+0.72%
$47,721 $50,538
Sep 9, 2025 $0.000425
+0.47%
$48,289 $52,641
Sep 8, 2025 $0.000427
+0.00%
$48,516 $52,363
Sep 7, 2025 $0.000416
-0.48%
$47,266 $50,685
Sep 6, 2025 $0.000418
-2.11%
$47,985 $51,698
Sep 5, 2025 $0.00042
-16.83%
$48,098 $44,027
Sep 4, 2025 $0.000501
-4.93%
$56,699 $51,058
Sep 3, 2025 $0.00053
-0.75%
$59,981 $48,285
Sep 2, 2025 $0.000525
-2.05%
$59,528 $52,769
Sep 1, 2025 $0.000533
+32.26%
$60,320 $55,048
Aug 31, 2025 $0.000402
+2.55%
$45,269 $53,714
Aug 30, 2025 $0.000393
-5.98%
$45,042 $49,117
Aug 29, 2025 $0.000408
-0.49%
$46,174 $53,182
Aug 28, 2025 $0.000406
-24.47%
$45,948 $49,092
Aug 27, 2025 $0.000444
-23.70%
$50,597 $44,869
Aug 26, 2025 $0.000582
-14.16%
$65,639 $47,972
Aug 25, 2025 $0.000677
-5.31%
$76,391 $48,619
Aug 24, 2025 $0.000737
+0.82%
$81,483 $51,082
Aug 23, 2025 $0.000743
-18.17%
$84,313 $40,426
Aug 22, 2025 $0.000904
+4.03%
$102,646 $53,731
Aug 21, 2025 $0.000849
-15.44%
$98,120 $48,590
Aug 20, 2025 $0.000998
-0.42%
$112,379 $54,741
Aug 19, 2025 $0.00106
-5.69%
$111,958 $258
Aug 18, 2025 $0.00113
-9.25%
$127,458 $73
Aug 17, 2025 $0.00124
+12.71%
$140,445 $54,310
Aug 16, 2025 $0.00109
-0.55%
$123,017 $53,679
Aug 15, 2025 $0.00109
-2.60%
$122,791 $47,041
Aug 14, 2025 $0.00111
-8.24%
$125,167 $47,975
Aug 13, 2025 $0.000929
-0.32%
$105,136 $56,104
Aug 12, 2025 $0.000932
-0.11%
$105,476 $53,474
Aug 11, 2025 $0.000933
+1.30%
$105,589 $46,629
Aug 10, 2025 $0.000933
+0.97%
$105,589 $50,107
Aug 9, 2025 $0.000921
-0.65%
$104,068 $46,222
Aug 8, 2025 $0.000927
-0.75%
$104,746 $53,323
Aug 7, 2025 $0.000934
+1.42%
$105,543 $47,069
Aug 6, 2025 $0.000921
+0.44%
$104,068 $49,219
Aug 5, 2025 $0.000919
-0.11%
$103,842 $48,374
Aug 4, 2025 $0.000933
+1.08%
$105,198 $49,461
Aug 3, 2025 $0.000916
-3.12%
$104,633 $49,113
Aug 2, 2025 $0.000946
-2.26%
$106,839 $84,354
Aug 1, 2025 $0.00097
-0.87%
$109,272 $127,336
Jul 31, 2025 $0.000978
+0.30%
$110,522 $133,381
Jul 30, 2025 $0.000976
-0.12%
$110,248 $133,015
Jul 29, 2025 $0.000977
+0.03%
$110,382 $126,762
Jul 28, 2025 $0.000977
-0.54%
$110,344 $125,177