Oddz Historical Data

ODDZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000998
-0.42%
$ 112,379 $ 54,741
Aug 19, 2025 $ 0.00106
-5.69%
$ 111,958 $ 258
Aug 18, 2025 $ 0.00113
-9.25%
$ 127,458 $ 73
Aug 17, 2025 $ 0.00124
+12.71%
$ 140,445 $ 54,310
Aug 16, 2025 $ 0.00109
-0.55%
$ 123,017 $ 53,679
Aug 15, 2025 $ 0.00109
-2.60%
$ 122,791 $ 47,041
Aug 14, 2025 $ 0.00111
-8.24%
$ 125,167 $ 47,975
Aug 13, 2025 $ 0.000929
-0.32%
$ 105,136 $ 56,104
Aug 12, 2025 $ 0.000932
-0.11%
$ 105,476 $ 53,474
Aug 11, 2025 $ 0.000933
+1.30%
$ 105,589 $ 46,629
Aug 10, 2025 $ 0.000933
+0.97%
$ 105,589 $ 50,107
Aug 9, 2025 $ 0.000921
-0.65%
$ 104,068 $ 46,222
Aug 8, 2025 $ 0.000927
-0.75%
$ 104,746 $ 53,323
Aug 7, 2025 $ 0.000934
+1.42%
$ 105,543 $ 47,069
Aug 6, 2025 $ 0.000921
+0.44%
$ 104,068 $ 49,219
Aug 5, 2025 $ 0.000919
-0.11%
$ 103,842 $ 48,374
Aug 4, 2025 $ 0.000933
+1.08%
$ 105,198 $ 49,461
Aug 3, 2025 $ 0.000916
-3.12%
$ 104,633 $ 49,113
Aug 2, 2025 $ 0.000946
-2.26%
$ 106,839 $ 84,354
Aug 1, 2025 $ 0.00097
-0.87%
$ 109,272 $ 127,336
Jul 31, 2025 $ 0.000978
+0.30%
$ 110,522 $ 133,381
Jul 30, 2025 $ 0.000976
-0.12%
$ 110,248 $ 133,015
Jul 29, 2025 $ 0.000977
+0.03%
$ 110,382 $ 126,762
Jul 28, 2025 $ 0.000977
-0.54%
$ 110,344 $ 125,177
Jul 27, 2025 $ 0.000982
+2.36%
$ 110,944 $ 129,026
Jul 26, 2025 $ 0.000959
+0.09%
$ 108,411 $ 123,342
Jul 25, 2025 $ 0.000959
-1.64%
$ 108,314 $ 127,786
Jul 24, 2025 $ 0.000975
+0.27%
$ 110,117 $ 54,968
Jul 23, 2025 $ 0.000972
-1.21%
$ 109,820 $ 49,364
Jul 22, 2025 $ 0.000984
-0.03%
$ 111,161 $ 54,878
Jul 21, 2025 $ 0.000984
-1.61%
$ 111,196 $ 123,622
Jul 20, 2025 $ 0.000996
-1.38%
$ 112,529 $ 115,553
Jul 19, 2025 $ 0.00101
-3.56%
$ 114,099 $ 106,001
Jul 18, 2025 $ 0.00103
-1.71%
$ 116,950 $ 53,217
Jul 17, 2025 $ 0.00104
-0.31%
$ 117,176 $ 50,620
Jul 16, 2025 $ 0.00104
-0.74%
$ 117,544 $ 51,163
Jul 15, 2025 $ 0.00106
-6.13%
$ 119,323 $ 50,591
Jul 14, 2025 $ 0.00112
+33.15%
$ 127,120 $ 16,528
Jul 13, 2025 $ 0.000845
+19.32%
$ 95,474 $ 118,967
Jul 12, 2025 $ 0.000708
-3.25%
$ 79,969 $ 128,581
Jul 11, 2025 $ 0.000732
+0.13%
$ 82,661 $ 133,253
Jul 10, 2025 $ 0.00071
-0.76%
$ 80,206 $ 127,830
Jul 9, 2025 $ 0.000719
+0.87%
$ 81,197 $ 75,638
Jul 8, 2025 $ 0.000713
-3.94%
$ 80,497 $ 82,380
Jul 7, 2025 $ 0.000743
+26.81%
$ 83,852 $ 345,374
Jul 6, 2025 $ 0.000608
+1.14%
$ 68,646 $ 558,396
Jul 5, 2025 $ 0.000602
-0.68%
$ 67,625 $ 49,306
Jul 4, 2025 $ 0.000606
-12.12%
$ 68,088 $ 51,035
Jul 3, 2025 $ 0.00069
-15.84%
$ 77,505 $ 88
Jul 2, 2025 $ 0.000821
+8.52%
$ 92,188 $ 4